Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Animal Welfare Fund Historical Data

AWF Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 3, 3 PM $0.0012
-8.63%
$477,705 $210,775
Jun 3, 2 PM $0.00132
-2.01%
$524,457 $200,709
Jun 3, 1 PM $0.00134
-1.03%
$534,884 $201,061
Jun 3, 12 PM $0.00136
-10.41%
$541,898 $201,774
Jun 3, 11 AM $0.00152
-5.86%
$605,328 $196,408
Jun 3, 10 AM $0.00162
+3.37%
$645,835 $79,692
Jun 3, 9 AM $0.00157
+12.51%
$625,697 $195,783
Jun 3, 8 AM $0.0014
-6.14%
$556,275 $200,888
Jun 3, 7 AM $0.00149
+4.69%
$593,282 $203,699
Jun 3, 6 AM $0.00142
+8.36%
$565,945 $214,658
Jun 3, 5 AM $0.00131
+1.12%
$521,345 $224,204
Jun 3, 4 AM $0.0013
+0.03%
$517,561 $233,706
Jun 3, 3 AM $0.0013
-5.17%
$517,160 $232,601
Jun 3, 2 AM $0.00137
-1.13%
$543,641 $224,927
Jun 3, 1 AM $0.00138
+1.98%
$548,975 $230,732
Jun 3, 12 AM $0.00136
+2.99%
$540,250 $227,399
Jun 2, 11 PM $0.00132
-7.46%
$524,641 $227,736
Jun 2, 10 PM $0.00143
-6.23%
$568,387 $223,979
Jun 2, 9 PM $0.00152
-1.87%
$606,902 $221,730
Jun 2, 8 PM $0.00155
+2.16%
$618,473 $221,395
Jun 2, 7 PM $0.00152
+4.64%
$605,370 $220,811
Jun 2, 6 PM $0.00144
-4.48%
$574,681 $219,079
Jun 2, 5 PM $0.00151
-2.57%
$600,869 $213,820
Jun 2, 4 PM $0.00155
+2.63%
$616,735 $217,928
Jun 2, 3 PM $0.00151
-3.88%
$601,670 $215,265
Jun 2, 2 PM $0.00157
-1.55%
$625,137 $218,861
Jun 2, 1 PM $0.00159
-3.43%
$634,998 $251,332
Jun 2, 12 PM $0.00165
-1.65%
$658,048 $251,368
Jun 2, 11 AM $0.00168
-3.26%
$669,276 $260,164
Jun 2, 10 AM $0.00174
-2.90%
$692,542 $260,831
Jun 2, 9 AM $0.00179
+13.62%
$714,353 $258,325
Jun 2, 8 AM $0.00158
+6.00%
$628,723 $254,593
Jun 2, 7 AM $0.00148
-0.62%
$588,057 $248,681
Jun 2, 6 AM $0.00149
+7.26%
$592,093 $239,093
Jun 2, 5 AM $0.00137
-10.47%
$545,244 $172,122
Jun 2, 4 AM $0.00153
-0.91%
$609,013 $228,075
Jun 2, 3 AM $0.00154
-4.07%
$614,079 $224,382
Jun 2, 2 AM $0.00161
-5.08%
$639,743 $231,156
Jun 2, 1 AM $0.0017
-3.62%
$675,182 $227,513
Jun 2, 12 AM $0.00175
+0.31%
$696,254 $235,400
Jun 1, 11 PM $0.00174
+1.32%
$693,424 $232,385
Jun 1, 10 PM $0.00172
+0.65%
$684,387 $246,563
Jun 1, 9 PM $0.00171
-0.72%
$681,720 $246,044
Jun 1, 8 PM $0.00173
+0.77%
$689,811 $247,121
Jun 1, 7 PM $0.00172
+2.40%
$684,653 $246,461
Jun 1, 6 PM $0.00168
+0.56%
$668,637 $245,022
Jun 1, 5 PM $0.00166
-0.98%
$662,226 $246,945
Jun 1, 4 PM $0.00169
-0.77%
$671,254 $243,756
Jun 1, 3 PM $0.0017
-3.28%
$676,481 $246,794
Jun 1, 2 PM $0.00176
-3.93%
$699,421 $245,543