Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Animal Welfare Fund Historical Data

AWF Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 1, 1 PM $0.00183
-4.47%
$728,036 $221,668
Jun 1, 12 PM $0.00191
+2.69%
$762,080 $223,922
Jun 1, 11 AM $0.00186
-5.72%
$742,435 $237,034
Jun 1, 10 AM $0.00198
-0.28%
$788,467 $364,147
Jun 1, 9 AM $0.00199
+1.46%
$792,142 $366,948
Jun 1, 8 AM $0.00196
+0.05%
$781,115 $362,809
Jun 1, 7 AM $0.00196
-2.08%
$779,180 $363,223
Jun 1, 6 AM $0.00186
+1.08%
$741,226 $185,014
Jun 1, 5 AM $0.00184
+0.91%
$733,426 $367,232
Jun 1, 4 AM $0.00183
+5.19%
$726,825 $364,695
Jun 1, 3 AM $0.00173
-5.70%
$690,959 $370,530
Jun 1, 2 AM $0.00184
-1.58%
$734,393 $373,709
Jun 1, 1 AM $0.00188
+1.22%
$747,116 $381,539
Jun 1, 12 AM $0.00185
+0.09%
$737,751 $374,521
May 31, 11 PM $0.00185
-17.12%
$738,351 $372,549
May 31, 10 PM $0.00224
+1.73%
$890,635 $357,831
May 31, 9 PM $0.0022
+0.64%
$874,734 $355,672
May 31, 8 PM $0.00218
+0.42%
$869,203 $358,598
May 31, 7 PM $0.00217
+1.16%
$865,200 $364,195
May 31, 6 PM $0.00215
+0.97%
$856,692 $394,272
May 31, 5 PM $0.00213
+2.18%
$848,468 $403,238
May 31, 4 PM $0.00209
+0.73%
$830,379 $400,807
May 31, 3 PM $0.00207
-2.68%
$822,904 $397,900
May 31, 2 PM $0.00212
+6.08%
$844,865 $342,919
May 31, 1 PM $0.00198
-11.67%
$788,031 $401,094
May 31, 12 PM $0.00224
+24.65%
$893,534 $267,216
May 31, 11 AM $0.00179
-0.98%
$714,790 $376,756
May 31, 10 AM $0.00181
-1.50%
$721,702 $378,326
May 31, 9 AM $0.00184
-2.68%
$732,803 $378,262
May 31, 8 AM $0.00189
-0.24%
$752,691 $396,487
May 31, 7 AM $0.0019
-4.05%
$755,198 $399,975
May 31, 6 AM $0.00182
+2.68%
$725,112 $408,442
May 31, 5 AM $0.00177
+4.78%
$706,278 $416,459
May 31, 4 AM $0.00169
-0.82%
$673,369 $426,062
May 31, 3 AM $0.0017
-7.04%
$678,746 $422,520
May 31, 2 AM $0.00183
-6.44%
$730,181 $433,698
May 31, 1 AM $0.00196
+3.75%
$781,372 $381,793
May 31, 12 AM $0.00189
+1.23%
$753,164 $444,075
May 30, 11 PM $0.00187
-2.01%
$743,846 $449,139
May 30, 10 PM $0.00191
-0.97%
$760,049 $455,354
May 30, 9 PM $0.00194
+1.67%
$774,548 $324,686
May 30, 8 PM $0.00189
+2.86%
$751,704 $327,415
May 30, 6 PM $0.00206
+3.22%
$818,824 $475,046
May 30, 5 PM $0.00199
-3.33%
$793,317 $478,956
May 30, 4 PM $0.00206
-1.05%
$820,639 $484,892
May 30, 3 PM $0.00208
+4.79%
$829,853 $491,112
May 30, 2 PM $0.00199
-3.47%
$790,817 $495,126
May 30, 1 PM $0.00206
-0.35%
$819,263 $497,635
May 30, 12 PM $0.00207
-3.56%
$822,533 $514,774
May 30, 11 AM $0.00214
-0.67%
$853,025 $516,922