Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Animal Welfare Fund Historical Data

AWF Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 30, 11 AM $0.00214
-0.67%
$853,025 $516,922
May 30, 10 AM $0.00216
-0.03%
$858,743 $524,107
May 30, 9 AM $0.00216
+3.24%
$858,972 $530,183
May 30, 8 AM $0.00209
+0.41%
$831,989 $523,712
May 30, 7 AM $0.00208
-3.71%
$828,234 $540,916
May 30, 6 AM $0.00208
-2.19%
$828,327 $524,905
May 30, 5 AM $0.00218
-11.81%
$867,242 $517,804
May 30, 4 AM $0.00247
-4.56%
$983,970 $504,939
May 30, 3 AM $0.00259
+20.55%
$1.03 million $384,290
May 30, 2 AM $0.00198
-7.48%
$789,144 $508,663
May 30, 1 AM $0.00215
+1.48%
$854,484 $501,547
May 30, 12 AM $0.00214
-2.43%
$852,002 $507,400
May 29, 11 PM $0.00219
-9.26%
$873,386 $520,417
May 29, 10 PM $0.00242
+6.53%
$963,198 $520,727
May 29, 9 PM $0.00227
+1.48%
$904,404 $528,130
May 29, 8 PM $0.00224
-6.42%
$890,745 $526,107
May 29, 7 PM $0.00239
+1.44%
$953,095 $504,303
May 29, 6 PM $0.00236
-6.91%
$939,562 $482,533
May 29, 5 PM $0.00253
-3.92%
$1.01 million $476,455
May 29, 4 PM $0.00264
-1.15%
$1.05 million $473,075
May 29, 3 PM $0.00267
+1.49%
$1.06 million $477,079
May 29, 2 PM $0.00263
-2.32%
$1.05 million $481,303
May 29, 1 PM $0.00269
-3.97%
$1.07 million $481,779
May 29, 12 PM $0.0028
+0.17%
$1.12 million $475,798
May 29, 11 AM $0.0028
+6.64%
$1.11 million $490,666
May 29, 10 AM $0.00262
-1.76%
$1.05 million $521,114
May 29, 9 AM $0.00267
-6.12%
$1.06 million $552,153
May 29, 8 AM $0.00285
+1.53%
$1.13 million $546,842
May 29, 7 AM $0.0028
-1.98%
$1.12 million $564,445
May 29, 6 AM $0.00286
-6.06%
$1.14 million $575,977
May 29, 5 AM $0.00304
-0.22%
$1.21 million $580,700
May 29, 4 AM $0.00305
+5.99%
$1.21 million $612,531
May 29, 3 AM $0.00291
+11.63%
$1.16 million $608,298
May 29, 2 AM $0.00266
-8.61%
$1.06 million $590,546
May 29, 1 AM $0.00291
-8.66%
$1.16 million $593,288
May 29, 12 AM $0.00319
+16.06%
$1.27 million $596,858
May 28, 11 PM $0.00275
+4.27%
$1.1 million $584,965
May 28, 10 PM $0.00264
-4.43%
$1.05 million $587,506
May 28, 9 PM $0.00276
-0.15%
$1.1 million $585,994
May 28, 8 PM $0.00276
+5.05%
$1.1 million $590,599
May 28, 7 PM $0.00263
-4.90%
$1.05 million $604,990
May 28, 6 PM $0.00277
-0.44%
$1.1 million $609,839
May 28, 5 PM $0.00277
-4.28%
$1.1 million $610,921
May 28, 4 PM $0.00289
+1.29%
$1.15 million $627,304
May 28, 3 PM $0.00286
-3.92%
$1.14 million $622,560
May 28, 2 PM $0.00294
+11.46%
$1.17 million $622,324
May 28, 1 PM $0.00265
+0.56%
$1.06 million $645,602
May 28, 12 PM $0.00263
-4.81%
$1.05 million $572,730
May 28, 11 AM $0.00275
-4.76%
$1.1 million $458,499
May 28, 10 AM $0.00289
-10.31%
$1.15 million $685,930