Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Animal Welfare Fund Historical Data

AWF Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 28, 9 AM $0.00322
-2.31%
$1.28 million $665,560
May 28, 8 AM $0.0033
+11.36%
$1.31 million $670,129
May 28, 7 AM $0.00296
-1.84%
$1.18 million $654,670
May 28, 6 AM $0.00302
-0.46%
$1.2 million $665,308
May 28, 5 AM $0.00302
-7.79%
$1.2 million $701,339
May 28, 4 AM $0.00328
+0.48%
$1.3 million $710,658
May 28, 3 AM $0.00327
-2.12%
$1.3 million $768,884
May 28, 2 AM $0.00333
-2.13%
$1.32 million $796,391
May 28, 1 AM $0.0034
+5.72%
$1.35 million $796,289
May 28, 12 AM $0.00322
-8.90%
$1.28 million $807,005
May 27, 11 PM $0.00353
-0.32%
$1.41 million $799,760
May 27, 10 PM $0.00354
-1.14%
$1.41 million $803,632
May 27, 9 PM $0.00358
+4.47%
$1.43 million $807,676
May 27, 8 PM $0.00343
-0.16%
$1.37 million $808,940
May 27, 7 PM $0.00342
+4.60%
$1.36 million $805,383
May 27, 6 PM $0.00327
+2.29%
$1.3 million $788,137
May 27, 5 PM $0.00319
+1.90%
$1.27 million $803,205
May 27, 4 PM $0.0031
-7.02%
$1.23 million $805,862
May 27, 3 PM $0.00333
+1.72%
$1.33 million $815,073
May 27, 2 PM $0.00327
-4.26%
$1.3 million $807,224
May 27, 1 PM $0.00342
-10.51%
$1.36 million $780,556
May 27, 12 PM $0.00381
-5.34%
$1.52 million $597,790
May 27, 11 AM $0.00402
-5.80%
$1.6 million $581,187
May 27, 10 AM $0.00426
-5.65%
$1.7 million $572,089
May 27, 9 AM $0.00451
-0.03%
$1.8 million $688,060
May 27, 8 AM $0.00451
-4.41%
$1.8 million $675,994
May 27, 7 AM $0.00472
+4.41%
$1.88 million $660,334
May 27, 6 AM $0.00505
-3.33%
$2.01 million $272,472
May 27, 5 AM $0.00523
+9.86%
$2.08 million $625,153
May 27, 4 AM $0.0048
+22.80%
$1.91 million $590,634
May 27, 3 AM $0.00391
+13.26%
$1.56 million $533,325
May 27, 2 AM $0.00345
-0.97%
$1.37 million $525,388
May 27, 1 AM $0.00348
-2.97%
$1.39 million $527,710
May 27, 12 AM $0.0036
+5.87%
$1.44 million $518,956
May 26, 11 PM $0.00341
-0.83%
$1.36 million $527,763
May 26, 10 PM $0.00344
+0.08%
$1.37 million $524,734
May 26, 9 PM $0.00343
+4.35%
$1.37 million $523,588
May 26, 8 PM $0.00329
-0.61%
$1.31 million $525,901
May 26, 7 PM $0.0033
+1.14%
$1.31 million $525,795
May 26, 6 PM $0.00326
+1.07%
$1.3 million $525,980
May 26, 5 PM $0.00323
-7.97%
$1.29 million $537,495
May 26, 4 PM $0.00351
+1.60%
$1.4 million $572,344
May 26, 3 PM $0.00342
+0.93%
$1.36 million $563,977
May 26, 2 PM $0.00338
-4.91%
$1.34 million $584,132
May 26, 1 PM $0.00355
+6.78%
$1.41 million $590,296
May 26, 12 PM $0.00333
-0.33%
$1.33 million $590,072
May 26, 11 AM $0.00334
+0.30%
$1.33 million $602,671
May 26, 10 AM $0.00333
-3.54%
$1.33 million $620,547
May 26, 9 AM $0.00345
-0.29%
$1.37 million $621,992
May 26, 8 AM $0.00346
-1.47%
$1.38 million $643,111