Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Animal Welfare Fund Historical Data

AWF Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 24, 6 AM $0.00449
-3.35%
$1.79 million $662,271
May 24, 5 AM $0.00465
+3.33%
$1.85 million $667,202
May 24, 4 AM $0.0045
+3.59%
$1.79 million $689,116
May 24, 3 AM $0.00434
+4.57%
$1.73 million $751,249
May 24, 2 AM $0.00415
-6.79%
$1.65 million $769,864
May 24, 1 AM $0.00445
+12.71%
$1.77 million $796,174
May 24, 12 AM $0.00396
-2.55%
$1.58 million $807,540
May 23, 11 PM $0.00407
-10.25%
$1.62 million $810,172
May 23, 10 PM $0.00453
+0.57%
$1.8 million $838,994
May 23, 9 PM $0.00452
-6.36%
$1.8 million $841,310
May 23, 8 PM $0.00482
+1.44%
$1.92 million $864,326
May 23, 7 PM $0.00475
+10.46%
$1.89 million $875,943
May 23, 6 PM $0.0043
+1.10%
$1.71 million $888,486
May 23, 5 PM $0.00426
-1.77%
$1.7 million $910,689
May 23, 4 PM $0.00433
-2.19%
$1.73 million $928,416
May 23, 3 PM $0.00443
-0.79%
$1.76 million $935,841
May 23, 2 PM $0.00447
-8.95%
$1.78 million $938,144
May 23, 1 PM $0.00491
+1.24%
$1.96 million $882,790
May 23, 12 PM $0.00484
+8.29%
$1.93 million $759,667
May 23, 11 AM $0.00447
+2.27%
$1.78 million $764,764
May 23, 10 AM $0.00437
-0.36%
$1.74 million $920,743
May 23, 9 AM $0.00438
-8.69%
$1.75 million $930,265
May 23, 8 AM $0.0048
+5.65%
$1.91 million $947,627
May 23, 7 AM $0.00454
+0.30%
$1.81 million $950,222
May 23, 6 AM $0.00453
-5.23%
$1.8 million $968,496
May 23, 5 AM $0.00476
+3.58%
$1.9 million $877,052
May 23, 4 AM $0.00423
+4.68%
$1.69 million $939,263
May 23, 3 AM $0.00404
+1.19%
$1.61 million $938,355
May 23, 2 AM $0.00403
-3.94%
$1.6 million $941,704
May 23, 1 AM $0.00419
-2.58%
$1.67 million $948,342
May 23, 12 AM $0.0043
+5.15%
$1.71 million $946,861
May 22, 11 PM $0.00409
-8.43%
$1.63 million $945,750
May 22, 10 PM $0.00447
-0.08%
$1.78 million $910,146
May 22, 9 PM $0.00447
-0.65%
$1.78 million $933,585
May 22, 8 PM $0.00451
+6.49%
$1.79 million $906,942
May 22, 7 PM $0.00423
-10.72%
$1.68 million $913,278
May 22, 6 PM $0.0047
-5.98%
$1.87 million $894,062
May 22, 5 PM $0.00488
+9.06%
$1.94 million $918,863
May 22, 4 PM $0.00448
-8.38%
$1.78 million $990,478
May 22, 3 PM $0.00489
-1.84%
$1.95 million $1.02 million
May 22, 2 PM $0.00498
-0.64%
$1.98 million $1.04 million
May 22, 1 PM $0.00502
-8.87%
$2 million $1.04 million
May 22, 12 PM $0.00551
-0.77%
$2.19 million $1.06 million
May 22, 11 AM $0.00554
+5.28%
$2.21 million $1.11 million
May 22, 10 AM $0.00527
-0.69%
$2.1 million $1.16 million
May 22, 9 AM $0.0053
-6.38%
$2.11 million $1.17 million
May 22, 8 AM $0.00566
-0.35%
$2.26 million $1.17 million
May 22, 7 AM $0.00568
+2.73%
$2.26 million $1.19 million
May 22, 6 AM $0.00553
-3.86%
$2.2 million $1.19 million
May 22, 5 AM $0.00575
-8.95%
$2.29 million $1.18 million