Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Animal Welfare Fund Historical Data

AWF Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 20, 4 AM $0.00804
+2.39%
$3.2 million $2.62 million
May 20, 3 AM $0.00785
+13.90%
$3.13 million $2.63 million
May 20, 2 AM $0.00689
+5.05%
$2.75 million $2.63 million
May 20, 1 AM $0.00659
-8.15%
$2.62 million $2.64 million
May 20, 12 AM $0.00717
-2.79%
$2.86 million $2.64 million
May 19, 11 PM $0.0074
+4.52%
$2.95 million $2.66 million
May 19, 10 PM $0.00683
+2.89%
$2.72 million $1.5 million
May 19, 9 PM $0.00664
+5.21%
$2.64 million $2.69 million
May 19, 8 PM $0.0064
-14.51%
$2.55 million $1.34 million
May 19, 7 PM $0.00751
-3.97%
$2.99 million $2.7 million
May 19, 6 PM $0.00782
+11.49%
$3.11 million $2.71 million
May 19, 5 PM $0.00701
+2.41%
$2.79 million $2.75 million
May 19, 4 PM $0.00685
-0.98%
$2.73 million $2.82 million
May 19, 3 PM $0.00707
-10.32%
$2.81 million $2.6 million
May 19, 2 PM $0.00788
-10.03%
$3.14 million $2.82 million
May 19, 1 PM $0.00867
+9.99%
$3.45 million $2.79 million
May 19, 12 PM $0.00789
-7.13%
$3.14 million $2.76 million
May 19, 11 AM $0.00849
-1.82%
$3.38 million $2.76 million
May 19, 10 AM $0.00865
+13.13%
$3.44 million $2.64 million
May 19, 9 AM $0.00764
+22.41%
$3.04 million $2.6 million
May 19, 8 AM $0.00625
-6.23%
$2.49 million $2.43 million
May 19, 7 AM $0.00666
+4.82%
$2.65 million $2.6 million
May 19, 6 AM $0.00635
+1.66%
$2.53 million $2.63 million
May 19, 5 AM $0.00625
+4.99%
$2.49 million $2.74 million
May 19, 4 AM $0.00595
-3.49%
$2.37 million $2.78 million
May 19, 3 AM $0.00616
-3.17%
$2.45 million $2.93 million
May 19, 2 AM $0.00638
+8.44%
$2.54 million $2.94 million
May 19, 1 AM $0.00588
-0.56%
$-- $3 million
May 19, 12 AM $0.00592
-17.43%
$-- $3.07 million
May 18, 11 PM $0.00714
+7.82%
$-- $3.09 million
May 18, 10 PM $0.00662
+1.81%
$-- $3.1 million
May 18, 4 PM $0.00287
+0.00%
$-- $151
May 18, 3 PM $0.00228
-20.74%
$-- $164
May 18, 2 PM $0.00277
+0.00%
$-- $137
May 18, 1 PM $0.00213
-15.10%
$-- $169
May 18, 11 AM $0.00289
+52.80%
$-- $67
May 18, 10 AM $0.0018
-45.87%
$-- $239
May 18, 9 AM $0.000758
-50.50%
$-- $135
May 18, 8 AM $0.00216
+0.00%
$-- $342
May 18, 7 AM $0.00474
+198.14%
$-- $57
May 18, 6 AM $0.0028
+84.58%
$-- $324
May 18, 5 AM $0.00224
+52.52%
$-- $64
May 18, 4 AM $0.00194
-46.98%
$-- $393
May 18, 3 AM $0.00107
-54.90%
$-- $161
May 18, 2 AM $0.0013
-50.21%
$-- $194
May 18, 1 AM $0.000821
-0.78%
$-- $137
May 18, 12 AM $0.00195
+12.09%
$-- $136
May 17, 11 PM $0.0033
+0.00%
$-- $57
May 17, 10 PM $0.000738
-57.58%
$-- $134
May 17, 9 PM $0.00174
+5.74%
$-- $213