Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Animal Welfare Fund Historical Data

AWF Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 10, 12 AM $0.000188
+0.00%
$57,963 $1,394
Sep 9, 6 PM $0.000191
+0.00%
$59,057 $1,146
Sep 9, 4 PM $0.000201
+0.62%
$62,025 $1,094
Sep 9, 2 PM $0.0002
+0.00%
$61,815 $1,301
Sep 9, 1 PM $0.000206
+0.00%
$63,445 $1,200
Sep 9, 9 AM $0.000207
+0.00%
$63,728 $1,083
Sep 9, 4 AM $0.00021
+0.00%
$64,787 $1,186
Sep 8, 11 PM $0.000208
+0.00%
$64,333 $1,093
Sep 8, 6 PM $0.000207
+0.25%
$63,733 $1,060
Sep 8, 4 PM $0.000203
-1.70%
$62,683 $294
Sep 8, 11 AM $0.000212
-0.56%
$65,458 $343
Sep 8, 10 AM $0.000214
+0.00%
$66,146 $379
Sep 8, 9 AM $0.000214
+0.00%
$65,998 $358
Sep 8, 6 AM $0.000214
+0.00%
$65,987 $260
Sep 8, 12 AM $0.000217
+0.45%
$67,109 $1,861
Sep 7, 3 PM $0.000215
+0.00%
$66,449 $8,685
Sep 7, 11 AM $0.000219
+0.00%
$67,450 $10,168
Sep 7, 8 AM $0.00022
+0.00%
$67,902 $10,176
Sep 7, 5 AM $0.000222
+0.00%
$68,373 $10,213
Sep 7, 4 AM $0.000218
+0.00%
$67,308 $10,095
Sep 7, 2 AM $0.000219
+2.54%
$67,537 $9,989
Sep 7, 12 AM $0.000235
+0.00%
$72,658 $8,508
Sep 6, 11 PM $0.00024
+0.25%
$74,072 $8,521
Sep 6, 10 PM $0.000239
+0.00%
$73,813 $8,477
Sep 6, 8 PM $0.000237
+3.28%
$73,434 $5,763
Sep 6, 5 PM $0.000277
+16.14%
$85,880 $6,489
Sep 6, 4 PM $0.000225
+8.25%
$69,876 $3,384
Sep 6, 1 PM $0.000209
+7.51%
$64,798 $1,864
Sep 6, 12 PM $0.000196
+0.00%
$60,792 $1,783
Sep 6, 7 AM $0.000196
+0.52%
$60,852 $2,338
Sep 6, 5 AM $0.000196
+0.00%
$60,620 $2,433
Sep 6, 3 AM $0.000195
+0.00%
$60,351 $2,447
Sep 5, 11 PM $0.000193
+0.00%
$59,853 $2,576
Sep 5, 9 PM $0.000193
-2.05%
$59,875 $2,794
Sep 5, 6 PM $0.000197
+0.00%
$60,953 $2,358
Sep 5, 5 PM $0.000208
+0.19%
$64,600 $2,342
Sep 5, 3 PM $0.000213
+0.00%
$66,165 $2,877
Sep 5, 2 PM $0.000214
+0.00%
$66,412 $2,813
Sep 5, 1 PM $0.000213
+0.00%
$66,119 $2,830
Sep 5, 12 PM $0.000214
+0.00%
$66,181 $2,822
Sep 5, 10 AM $0.000213
+0.00%
$66,020 $2,863
Sep 5, 9 AM $0.00021
+0.00%
$65,080 $2,756
Sep 5, 8 AM $0.000207
+0.00%
$64,197 $2,541
Sep 5, 7 AM $0.000211
+0.00%
$65,407 $2,488
Sep 5, 5 AM $0.000214
+0.08%
$66,192 $2,467
Sep 5, 12 AM $0.000214
-0.80%
$66,440 $2,472
Sep 4, 10 PM $0.000214
+2.06%
$66,434 $2,133
Sep 4, 9 PM $0.000214
+0.04%
$66,377 $1,942
Sep 4, 7 PM $0.000212
+0.00%
$65,787 $1,629
Sep 4, 5 PM $0.000216
+0.00%
$66,918 $624