Animal Welfare Fund Historical Data

AWF Page 4
Download
Date Close Price change Market cap Trading volume
Jul 9, 1 AM $ 0.000599
+0.00%
$ 225,128 $ 13,937
Jul 9, 12 AM $ 0.000598
-2.61%
$ 224,579 $ 13,430
Jul 8, 11 PM $ 0.000636
+3.33%
$ 238,900 $ 11,642
Jul 8, 10 PM $ 0.000626
-7.12%
$ 235,318 $ 10,022
Jul 8, 9 PM $ 0.000701
+0.00%
$ 263,434 $ 8,682
Jul 8, 8 PM $ 0.000704
-0.04%
$ 264,472 $ 8,676
Jul 8, 7 PM $ 0.000703
+0.00%
$ 264,154 $ 8,792
Jul 8, 6 PM $ 0.000705
+4.42%
$ 264,814 $ 7,864
Jul 8, 5 PM $ 0.000675
+0.00%
$ 253,603 $ 7,924
Jul 8, 4 PM $ 0.000678
+0.00%
$ 254,679 $ 7,886
Jul 8, 3 PM $ 0.000674
+0.00%
$ 253,243 $ 8,065
Jul 8, 2 PM $ 0.000675
+0.00%
$ 253,399 $ 9,150
Jul 8, 12 PM $ 0.000681
-0.88%
$ 255,976 $ 9,068
Jul 8, 11 AM $ 0.000706
+0.00%
$ 265,280 $ 8,622
Jul 8, 10 AM $ 0.000705
+8.08%
$ 264,645 $ 8,572
Jul 8, 9 AM $ 0.000654
+0.03%
$ 245,522 $ 6,959
Jul 8, 8 AM $ 0.000656
-1.54%
$ 246,547 $ 7,341
Jul 8, 7 AM $ 0.000672
-0.37%
$ 252,584 $ 6,964
Jul 8, 6 AM $ 0.000674
+0.36%
$ 253,116 $ 6,836
Jul 8, 5 AM $ 0.000673
-6.51%
$ 252,606 $ 6,802
Jul 8, 4 AM $ 0.000704
+1.73%
$ 264,437 $ 5,311
Jul 8, 3 AM $ 0.000694
+0.00%
$ 260,581 $ 4,983
Jul 8, 2 AM $ 0.00069
+4.01%
$ 258,990 $ 4,237
Jul 7, 11 PM $ 0.000667
+0.00%
$ 250,489 $ 4,862
Jul 7, 10 PM $ 0.00067
+0.00%
$ 251,743 $ 4,572
Jul 7, 9 PM $ 0.00066
+0.00%
$ 247,929 $ 3,960
Jul 7, 8 PM $ 0.000686
+0.00%
$ 257,680 $ 3,782
Jul 7, 5 PM $ 0.000701
+1.09%
$ 263,379 $ 5,125
Jul 7, 4 PM $ 0.000668
+0.19%
$ 250,790 $ 8,630
Jul 7, 3 PM $ 0.000673
+0.91%
$ 252,831 $ 8,381
Jul 7, 2 PM $ 0.000674
-3.74%
$ 253,046 $ 8,030
Jul 7, 12 PM $ 0.000701
+0.00%
$ 263,364 $ 10,828
Jul 7, 9 AM $ 0.0007
+0.00%
$ 263,043 $ 10,410
Jul 7, 5 AM $ 0.000716
+0.00%
$ 268,864 $ 10,427
Jul 7, 2 AM $ 0.000734
+0.00%
$ 275,522 $ 19,358
Jul 7, 1 AM $ 0.000727
+2.14%
$ 272,939 $ 19,342
Jul 6, 7 PM $ 0.000717
-1.58%
$ 269,237 $ 24,220
Jul 6, 6 PM $ 0.000729
+6.34%
$ 273,901 $ 23,352
Jul 6, 5 PM $ 0.000685
+3.93%
$ 257,388 $ 22,624
Jul 6, 4 PM $ 0.00076
+2.35%
$ 285,439 $ 18,782
Jul 6, 3 PM $ 0.000728
+0.00%
$ 273,369 $ 18,432
Jul 6, 2 PM $ 0.000746
-3.87%
$ 280,155 $ 20,061
Jul 6, 1 PM $ 0.000808
+0.24%
$ 303,508 $ 20,053
Jul 6, 10 AM $ 0.000835
+0.84%
$ 313,734 $ 20,556
Jul 6, 8 AM $ 0.000832
+0.00%
$ 312,525 $ 20,744
Jul 6, 3 AM $ 0.000847
+2.08%
$ 318,290 $ 27,055
Jul 6, 12 AM $ 0.000854
-0.11%
$ 320,741 $ 15,749
Jul 5, 10 PM $ 0.000859
-3.63%
$ 322,516 $ 19,583
Jul 5, 9 PM $ 0.000891
+0.07%
$ 334,599 $ 18,578
Jul 5, 7 PM $ 0.000931
+0.06%
$ 349,653 $ 17,567