Coinranking
Animal Welfare Fund Historical Data
AWF
Page 40
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 17, 8 PM | $0.00669 | +468.55% | ||
| May 17, 7 PM | $0.00638 | +487.69% | ||
| May 17, 6 PM | $0.00132 | +3.55% | ||
| May 17, 4 PM | $0.00243 | +2.95% | ||
| May 17, 2 PM | $0.00115 | -52.19% | ||
| May 17, 1 PM | $0.000857 | -46.81% | ||
| May 17, 12 PM | $0.00236 | +105.55% | ||
| May 17, 11 AM | $0.00159 | +92.22% | ||
| May 17, 10 AM | $0.00137 | -13.60% | ||
| May 17, 9 AM | $0.00187 | +84.30% | ||
| May 17, 7 AM | $0.00131 | +28.38% | ||
| May 17, 6 AM | $0.000929 | -20.16% | ||
| May 17, 5 AM | $0.000929 | -2.85% | ||
| May 17, 4 AM | $0.00188 | +75.63% | ||
| May 17, 3 AM | $0.00257 | +1.86% | ||
| May 17, 2 AM | $0.00252 | +69.85% | ||
| May 17, 1 AM | $0.00149 | +8.55% | ||
| May 16, 7 PM | $0.000991 | +0.00% | ||
| May 16, 1 PM | $0.000983 | +55.39% | ||
| May 16, 12 PM | $0.000461 | -55.08% | ||
| May 16, 11 AM | $0.000906 | +10.98% | ||
| May 16, 10 AM | $0.000663 | +0.00% | ||
| May 16, 4 AM | $0.000711 | +2.42% | ||
| May 16, 3 AM | $0.000608 | -18.07% | ||
| May 16, 2 AM | $0.000884 | +0.00% | ||
| May 16, 1 AM | $0.000629 | +0.00% | ||
| May 16, 12 AM | $0.000595 | -19.28% | ||
| May 15, 11 PM | $0.000887 | +0.00% | ||
| May 15, 9 PM | $0.000798 | +15.06% | ||
| May 15, 6 PM | $0.00159 | +1.99% | ||
| May 15, 5 PM | $0.0017 | +1.46% | ||
| May 15, 4 PM | $0.00148 | +22.84% | ||
| May 15, 3 PM | $0.0012 | +16.97% | ||
| May 15, 2 PM | $0.00102 | +4.64% | ||
| May 15, 1 PM | $0.000971 | +10.12% | ||
| May 15, 12 PM | $0.000883 | +0.00% | ||
| May 15, 11 AM | $0.00108 | +14.04% | ||
| May 15, 10 AM | $0.000804 | +0.00% | ||
| May 15, 9 AM | $0.000949 | +0.00% | ||
| May 15, 6 AM | $0.000992 | +0.00% | ||
| May 15, 5 AM | $0.00107 | -29.99% | ||
| May 15, 4 AM | $0.00153 | +0.00% | ||
| May 15, 3 AM | $0.00185 | -3.34% | ||
| May 15, 2 AM | $0.00196 | +16.93% | ||
| May 15, 1 AM | $0.00167 | +7.67% | ||
| May 15, 12 AM | $0.00155 | -5.46% | ||
| May 14, 11 PM | $0.00161 | +1.60% | ||
| May 14, 10 PM | $0.00159 | +2.64% | ||
| May 14, 8 PM | $0.00143 | -2.90% | ||
| May 14, 7 PM | $0.00147 | -3.05% | ||