Animal Welfare Fund Historical Data

AWF Page 5
Download
Date Close Price change Market cap Trading volume
Jul 6, 4 PM $ 0.00076
+2.35%
$ 285,439 $ 18,782
Jul 6, 3 PM $ 0.000728
+0.00%
$ 273,369 $ 18,432
Jul 6, 2 PM $ 0.000746
-3.87%
$ 280,155 $ 20,061
Jul 6, 1 PM $ 0.000808
+0.24%
$ 303,508 $ 20,053
Jul 6, 10 AM $ 0.000835
+0.84%
$ 313,734 $ 20,556
Jul 6, 8 AM $ 0.000832
+0.00%
$ 312,525 $ 20,744
Jul 6, 3 AM $ 0.000847
+2.08%
$ 318,290 $ 27,055
Jul 6, 12 AM $ 0.000854
-0.11%
$ 320,741 $ 15,749
Jul 5, 10 PM $ 0.000859
-3.63%
$ 322,516 $ 19,583
Jul 5, 9 PM $ 0.000891
+0.07%
$ 334,599 $ 18,578
Jul 5, 7 PM $ 0.000931
+0.06%
$ 349,653 $ 17,567
Jul 5, 4 PM $ 0.000943
-2.29%
$ 354,384 $ 17,036
Jul 5, 3 PM $ 0.000945
+6.74%
$ 354,937 $ 17,357
Jul 5, 2 PM $ 0.000926
+3.58%
$ 347,716 $ 15,037
Jul 5, 1 PM $ 0.000893
+0.00%
$ 335,243 $ 14,149
Jul 5, 11 AM $ 0.000868
+0.00%
$ 325,952 $ 15,057
Jul 5, 10 AM $ 0.000876
-0.71%
$ 328,931 $ 14,820
Jul 5, 9 AM $ 0.000888
+0.00%
$ 333,434 $ 14,608
Jul 5, 3 AM $ 0.000826
+0.00%
$ 310,413 $ 10,387
Jul 5, 2 AM $ 0.00083
+0.00%
$ 311,864 $ 10,339
Jul 5, 12 AM $ 0.000846
+7.09%
$ 317,896 $ 10,158
Jul 4, 11 PM $ 0.000786
+4.50%
$ 295,271 $ 8,640
Jul 4, 4 PM $ 0.00079
-1.56%
$ 296,631 $ 6,612
Jul 4, 3 PM $ 0.000806
-2.31%
$ 302,916 $ 6,250
Jul 4, 2 PM $ 0.000809
+0.00%
$ 304,006 $ 4,981
Jul 4, 12 PM $ 0.000818
+0.00%
$ 307,219 $ 5,047
Jul 4, 7 AM $ 0.00082
-1.87%
$ 308,110 $ 7,421
Jul 4, 6 AM $ 0.000841
+0.00%
$ 315,741 $ 7,316
Jul 4, 4 AM $ 0.000852
+0.00%
$ 320,082 $ 8,266
Jul 3, 9 PM $ 0.000854
+0.00%
$ 320,796 $ 8,199
Jul 3, 5 PM $ 0.000841
+0.00%
$ 315,920 $ 11,464
Jul 3, 4 PM $ 0.000838
+0.00%
$ 314,616 $ 11,343
Jul 3, 2 PM $ 0.000843
-0.70%
$ 316,488 $ 13,507
Jul 3, 1 PM $ 0.000848
+0.00%
$ 318,678 $ 14,832
Jul 3, 4 AM $ 0.000866
+0.00%
$ 325,223 $ 11,605
Jul 2, 7 PM $ 0.000845
+0.00%
$ 317,462 $ 11,801
Jul 2, 6 PM $ 0.000842
+3.58%
$ 316,196 $ 11,142
Jul 2, 3 PM $ 0.000769
+5.63%
$ 288,951 $ 8,271
Jul 2, 11 AM $ 0.00076
+0.00%
$ 285,623 $ 5,922
Jul 2, 9 AM $ 0.000757
+1.90%
$ 284,474 $ 6,779
Jul 2, 8 AM $ 0.00076
+0.00%
$ 285,528 $ 5,750
Jul 2, 7 AM $ 0.000766
+1.73%
$ 287,665 $ 5,585
Jul 2, 6 AM $ 0.000804
+0.00%
$ 301,944 $ 4,076
Jul 2, 5 AM $ 0.00081
+0.00%
$ 304,126 $ 4,026
Jul 2, 12 AM $ 0.000814
-0.07%
$ 305,741 $ 4,875
Jul 1, 5 PM $ 0.000914
+0.00%
$ 343,183 $ 2,723
Jul 1, 4 PM $ 0.000923
+0.13%
$ 346,752 $ 2,945
Jul 1, 2 PM $ 0.000916
+0.95%
$ 344,237 $ 3,345
Jul 1, 1 PM $ 0.000899
+0.00%
$ 337,545 $ 3,311
Jul 1, 11 AM $ 0.000899
-2.23%
$ 337,696 $ 3,579