Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Animal Welfare Fund Historical Data

AWF Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 4, 2 PM $0.000234
+0.00%
$72,509 $804
Sep 4, 11 AM $0.000241
+0.00%
$74,607 $627
Sep 4, 10 AM $0.000237
-0.05%
$73,494 $596
Sep 4, 8 AM $0.000236
-0.19%
$73,110 $654
Sep 4, 4 AM $0.000235
+1.22%
$72,761 $499
Sep 3, 10 PM $0.000231
+0.00%
$71,509 $576
Sep 3, 7 PM $0.000234
+0.00%
$72,420 $802
Sep 3, 4 PM $0.000233
+0.25%
$72,076 $798
Sep 3, 2 PM $0.000228
+0.00%
$70,710 $733
Sep 3, 1 PM $0.000222
+0.00%
$68,742 $715
Sep 3, 12 PM $0.000221
+0.00%
$68,591 $878
Sep 3, 9 AM $0.000219
+0.02%
$68,023 $1,815
Sep 3, 8 AM $0.000218
+0.23%
$67,501 $1,693
Sep 3, 5 AM $0.000217
+0.00%
$67,109 $1,615
Sep 3, 2 AM $0.000218
+0.00%
$67,633 $1,662
Sep 2, 8 PM $0.00022
+0.00%
$68,060 $1,715
Sep 2, 5 PM $0.000216
+0.00%
$66,833 $1,715
Sep 2, 4 PM $0.000215
+0.00%
$66,702 $1,578
Sep 2, 1 PM $0.000217
+0.00%
$67,393 $1,716
Sep 2, 11 AM $0.00022
-0.40%
$68,067 $1,470
Sep 2, 10 AM $0.000222
+0.00%
$68,686 $791
Sep 2, 4 AM $0.000222
+0.00%
$68,674 $1,103
Sep 2, 3 AM $0.000222
+0.03%
$68,788 $1,099
Sep 2, 2 AM $0.00022
+0.00%
$68,127 $945
Sep 1, 11 PM $0.00022
+0.00%
$68,043 $894
Sep 1, 9 PM $0.000221
+0.00%
$68,458 $665
Sep 1, 3 PM $0.000227
+0.00%
$70,489 $789
Sep 1, 2 PM $0.000226
+0.00%
$70,143 $572
Sep 1, 1 PM $0.000222
+0.00%
$68,845 $567
Sep 1, 9 AM $0.000223
+0.00%
$69,107 $775
Sep 1, 8 AM $0.000225
+0.00%
$69,611 $463
Aug 31, 11 PM $0.000219
+0.00%
$67,825 $1,939
Aug 31, 8 PM $0.00022
+0.00%
$68,248 $1,869
Aug 31, 4 PM $0.000223
+0.00%
$69,109 $2,883
Aug 31, 1 PM $0.000221
+0.00%
$68,477 $3,143
Aug 31, 12 PM $0.000222
+0.00%
$68,746 $3,102
Aug 31, 11 AM $0.000221
+0.00%
$68,604 $3,032
Aug 31, 10 AM $0.000219
+0.47%
$67,896 $2,979
Aug 31, 7 AM $0.000218
-2.36%
$67,569 $2,700
Aug 31, 6 AM $0.000229
+0.00%
$70,840 $2,308
Aug 31, 5 AM $0.000233
+0.00%
$72,294 $2,308
Aug 31, 3 AM $0.000233
+0.00%
$72,213 $2,227
Aug 31, 1 AM $0.000231
+0.00%
$71,654 $2,263
Aug 31, 12 AM $0.000233
-0.36%
$72,180 $2,224
Aug 30, 11 PM $0.000234
+0.00%
$72,438 $2,029
Aug 30, 10 PM $0.00024
+0.00%
$79,903 $1,959
Aug 30, 7 PM $0.000247
+3.74%
$82,056 $1,492
Aug 30, 6 PM $0.00024
+0.00%
$79,751 $1,321
Aug 30, 5 PM $0.00024
+0.24%
$79,964 $1,296
Aug 30, 3 PM $0.000231
-2.00%
$76,862 $1,078