Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Animal Welfare Fund Historical Data

AWF Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 31, 11 AM $0.000221
+0.00%
$68,604 $3,032
Aug 31, 10 AM $0.000219
+0.47%
$67,896 $2,979
Aug 31, 7 AM $0.000218
-2.36%
$67,569 $2,700
Aug 31, 6 AM $0.000229
+0.00%
$70,840 $2,308
Aug 31, 5 AM $0.000233
+0.00%
$72,294 $2,308
Aug 31, 3 AM $0.000233
+0.00%
$72,213 $2,227
Aug 31, 1 AM $0.000231
+0.00%
$71,654 $2,263
Aug 31, 12 AM $0.000233
-0.36%
$72,180 $2,224
Aug 30, 11 PM $0.000234
+0.00%
$72,438 $2,029
Aug 30, 10 PM $0.00024
+0.00%
$79,903 $1,959
Aug 30, 7 PM $0.000247
+3.74%
$82,056 $1,492
Aug 30, 6 PM $0.00024
+0.00%
$79,751 $1,321
Aug 30, 5 PM $0.00024
+0.24%
$79,964 $1,296
Aug 30, 3 PM $0.000231
-2.00%
$76,862 $1,078
Aug 30, 1 PM $0.000236
+0.00%
$78,492 $1,422
Aug 30, 12 PM $0.000235
+0.00%
$-- $3,273
Aug 30, 8 AM $0.000235
+0.00%
$78,193 $10,282
Aug 30, 7 AM $0.000234
+1.14%
$77,841 $10,148
Aug 30, 5 AM $0.00023
+0.00%
$76,534 $10,144
Aug 30, 4 AM $0.000231
+0.00%
$76,837 $10,104
Aug 30, 3 AM $0.000232
+0.32%
$77,179 $10,189
Aug 30, 1 AM $0.000233
+0.00%
$77,492 $10,144
Aug 30, 12 AM $0.000233
-0.13%
$77,544 $10,107
Aug 29, 10 PM $0.000234
+0.00%
$77,819 $9,997
Aug 29, 7 PM $0.000235
+0.00%
$78,145 $10,001
Aug 29, 5 PM $0.000235
+0.00%
$78,077 $9,985
Aug 29, 4 PM $0.000234
+1.06%
$77,746 $9,853
Aug 29, 3 PM $0.000228
-0.57%
$75,884 $11,118
Aug 29, 2 PM $0.00023
+1.94%
$76,344 $11,119
Aug 29, 1 PM $0.000224
-6.85%
$74,412 $10,692
Aug 29, 12 PM $0.000241
-0.09%
$80,266 $8,884
Aug 29, 11 AM $0.000242
+6.84%
$80,362 $8,786
Aug 29, 10 AM $0.000253
-11.79%
$84,043 $6,488
Aug 29, 9 AM $0.00032
-4.58%
$106,385 $1,983
Aug 29, 8 AM $0.000337
+0.00%
$112,232 $1,818
Aug 29, 7 AM $0.000337
-0.21%
$112,088 $1,787
Aug 29, 6 AM $0.000337
+0.00%
$111,930 $1,813
Aug 29, 5 AM $0.000339
+0.00%
$112,615 $1,783
Aug 29, 3 AM $0.000337
-0.80%
$112,119 $1,681
Aug 29, 2 AM $0.00034
+0.00%
$113,031 $1,721
Aug 28, 11 PM $0.00034
+0.00%
$113,228 $1,730
Aug 28, 5 PM $0.000342
+0.00%
$113,617 $1,798
Aug 28, 4 PM $0.000341
-4.02%
$113,538 $1,080
Aug 28, 6 AM $0.000385
+0.00%
$144,785 $1,793
Aug 28, 2 AM $0.000387
-0.37%
$145,285 $1,715
Aug 27, 6 PM $0.000391
+0.00%
$146,806 $1,710
Aug 27, 3 PM $0.00039
+0.00%
$146,670 $1,698
Aug 27, 2 PM $0.000386
-0.61%
$144,858 $1,678
Aug 27, 8 AM $0.00038
+0.00%
$142,581 $1,465
Aug 26, 11 PM $0.000354
-0.18%
$133,102 $1,637