Animal Welfare Fund Historical Data

AWF Page 6
Download
Date Close Price change Market cap Trading volume
Jul 1, 5 PM $ 0.000914
+0.00%
$ 343,183 $ 2,723
Jul 1, 4 PM $ 0.000923
+0.13%
$ 346,752 $ 2,945
Jul 1, 2 PM $ 0.000916
+0.95%
$ 344,237 $ 3,345
Jul 1, 1 PM $ 0.000899
+0.00%
$ 337,545 $ 3,311
Jul 1, 11 AM $ 0.000899
-2.23%
$ 337,696 $ 3,579
Jul 1, 1 AM $ 0.000895
+0.16%
$ 336,216 $ 3,330
Jul 1, 12 AM $ 0.000897
+0.00%
$ 337,058 $ 3,306
Jun 30, 9 PM $ 0.000912
-0.06%
$ 342,455 $ 4,276
Jun 30, 5 PM $ 0.000913
+0.00%
$ 363,533 $ 7,216
Jun 30, 4 PM $ 0.000897
+1.44%
$ 357,353 $ 6,857
Jun 30, 2 PM $ 0.00089
+1.02%
$ 354,357 $ 6,787
Jun 30, 1 PM $ 0.000881
+0.19%
$ 351,050 $ 7,218
Jun 30, 12 PM $ 0.00088
-0.48%
$ 350,503 $ 7,067
Jun 30, 10 AM $ 0.000895
+5.25%
$ 356,359 $ 6,844
Jun 30, 9 AM $ 0.00085
+0.00%
$ 338,527 $ 6,363
Jun 30, 7 AM $ 0.000857
+0.00%
$ 341,220 $ 6,713
Jun 30, 2 AM $ 0.000847
+0.00%
$ 337,494 $ 7,712
Jun 29, 9 PM $ 0.000855
+0.00%
$ 340,446 $ 7,459
Jun 29, 7 PM $ 0.000857
-2.54%
$ 341,273 $ 7,544
Jun 29, 6 PM $ 0.000879
-3.83%
$ 350,150 $ 7,360
Jun 29, 5 PM $ 0.000917
+7.74%
$ 365,325 $ 7,789
Jun 29, 4 PM $ 0.000855
-0.49%
$ 340,413 $ 8,174
Jun 29, 1 PM $ 0.00089
-0.54%
$ 354,428 $ 8,555
Jun 29, 12 PM $ 0.000894
+0.25%
$ 356,113 $ 10,827
Jun 29, 11 AM $ 0.000894
-0.44%
$ 356,191 $ 10,642
Jun 29, 6 AM $ 0.000897
-2.30%
$ 357,355 $ 14,897
Jun 29, 4 AM $ 0.000915
-0.02%
$ 364,428 $ 14,653
Jun 29, 3 AM $ 0.000915
+2.86%
$ 364,362 $ 14,788
Jun 29, 2 AM $ 0.000889
+0.02%
$ 354,125 $ 14,690
Jun 29, 1 AM $ 0.00088
+0.00%
$ 350,451 $ 14,959
Jun 29, 12 AM $ 0.000877
-3.05%
$ 349,395 $ 14,887
Jun 28, 8 PM $ 0.000916
-4.07%
$ 364,773 $ 14,388
Jun 28, 7 PM $ 0.000955
-1.23%
$ 380,200 $ 13,453
Jun 28, 6 PM $ 0.000966
-4.93%
$ 384,563 $ 13,240
Jun 28, 5 PM $ 0.00102
+9.05%
$ 406,625 $ 11,986
Jun 28, 4 PM $ 0.000937
+0.37%
$ 373,276 $ 10,009
Jun 28, 2 PM $ 0.000926
+0.76%
$ 368,685 $ 9,800
Jun 28, 1 PM $ 0.000892
-4.69%
$ 355,082 $ 9,003
Jun 28, 12 PM $ 0.000932
+2.76%
$ 371,309 $ 7,704
Jun 28, 6 AM $ 0.000726
-0.37%
$ 289,304 $ 2,412
Jun 28, 4 AM $ 0.000735
+0.00%
$ 292,732 $ 2,267
Jun 28, 3 AM $ 0.000736
-2.08%
$ 293,027 $ 2,266
Jun 27, 1 PM $ 0.000745
-3.16%
$ 296,882 $ 7,939
Jun 27, 10 AM $ 0.00077
+0.12%
$ 306,786 $ 12,352
Jun 27, 9 AM $ 0.000769
+0.00%
$ 306,314 $ 14,447
Jun 27, 8 AM $ 0.000763
+0.00%
$ 303,754 $ 14,327
Jun 27, 7 AM $ 0.000764
+0.00%
$ 304,413 $ 14,380
Jun 27, 2 AM $ 0.000769
-0.23%
$ 306,358 $ 16,843
Jun 27, 1 AM $ 0.00077
+0.14%
$ 306,724 $ 16,724
Jun 26, 11 PM $ 0.000721
+0.00%
$ 287,083 $ 17,013