Animal Welfare Fund Historical Data

AWF Page 7
Download
Date Close Price change Market cap Trading volume
Jun 26, 6 PM $ 0.000751
-2.96%
$ 299,092 $ 18,670
Jun 26, 4 PM $ 0.000775
-0.75%
$ 308,814 $ 18,955
Jun 26, 3 PM $ 0.000804
+2.13%
$ 320,152 $ 19,238
Jun 26, 2 PM $ 0.000755
-1.44%
$ 300,825 $ 18,555
Jun 26, 1 PM $ 0.000763
+5.17%
$ 303,919 $ 17,561
Jun 26, 12 PM $ 0.000725
+17.58%
$ 288,659 $ 16,022
Jun 26, 11 AM $ 0.000618
-3.13%
$ 246,160 $ 13,672
Jun 26, 10 AM $ 0.000662
+6.38%
$ 263,820 $ 13,250
Jun 26, 9 AM $ 0.00064
-2.17%
$ 254,700 $ 12,310
Jun 26, 7 AM $ 0.000654
+0.67%
$ 260,389 $ 19,884
Jun 26, 6 AM $ 0.00065
-0.39%
$ 258,735 $ 19,422
Jun 26, 5 AM $ 0.000652
+0.00%
$ -- $ 19,410
Jun 26, 4 AM $ 0.00066
+6.12%
$ 262,972 $ 20,016
Jun 26, 3 AM $ 0.000621
-3.91%
$ 247,336 $ 19,799
Jun 26, 2 AM $ 0.000644
+0.00%
$ 256,308 $ 21,221
Jun 26, 1 AM $ 0.000643
-2.06%
$ 255,918 $ 21,229
Jun 26, 12 AM $ 0.000664
-1.99%
$ 264,252 $ 19,376
Jun 25, 10 PM $ 0.000697
+0.00%
$ 277,677 $ 22,009
Jun 25, 8 PM $ 0.000707
+3.53%
$ 281,761 $ 21,124
Jun 25, 7 PM $ 0.000683
+0.00%
$ 271,949 $ 21,788
Jun 25, 6 PM $ 0.000685
+0.44%
$ 272,883 $ 23,090
Jun 25, 5 PM $ 0.000682
+5.64%
$ 271,746 $ 23,515
Jun 25, 4 PM $ 0.000647
+0.86%
$ 257,502 $ 22,872
Jun 25, 3 PM $ 0.000654
-1.75%
$ 260,562 $ 22,342
Jun 25, 2 PM $ 0.00066
-5.75%
$ 262,790 $ 23,001
Jun 25, 1 PM $ 0.000703
-0.31%
$ 280,142 $ 23,239
Jun 25, 12 PM $ 0.000698
-1.67%
$ 278,117 $ 25,262
Jun 25, 11 AM $ 0.00071
-1.72%
$ 282,565 $ 28,870
Jun 25, 10 AM $ 0.000705
-2.69%
$ 280,931 $ 29,739
Jun 25, 9 AM $ 0.000671
-1.10%
$ 267,323 $ 27,773
Jun 25, 8 AM $ 0.000697
+6.37%
$ 277,778 $ 27,243
Jun 25, 2 AM $ 0.000844
+0.00%
$ 336,022 $ 24,233
Jun 25, 1 AM $ 0.000843
-0.57%
$ 335,730 $ 24,252
Jun 25, 12 AM $ 0.000839
+0.00%
$ 334,221 $ 24,403
Jun 24, 9 PM $ 0.000813
+0.00%
$ 323,771 $ 22,531
Jun 24, 7 PM $ 0.000766
-2.47%
$ 305,156 $ 21,078
Jun 24, 6 PM $ 0.000746
-1.77%
$ 297,031 $ 18,991
Jun 24, 5 PM $ 0.000774
-3.18%
$ 308,441 $ 23,941
Jun 24, 4 PM $ 0.000804
+0.05%
$ 320,278 $ 24,265
Jun 24, 3 PM $ 0.000839
-3.01%
$ 334,199 $ 23,564
Jun 24, 2 PM $ 0.000879
-0.08%
$ 350,038 $ 23,879
Jun 24, 1 PM $ 0.000889
-6.00%
$ 354,212 $ 24,268
Jun 24, 11 AM $ 0.000817
+0.43%
$ 325,553 $ 23,098
Jun 24, 10 AM $ 0.000816
+5.48%
$ 324,877 $ 23,948
Jun 24, 9 AM $ 0.000779
-2.02%
$ 310,171 $ 25,615
Jun 24, 7 AM $ 0.00082
+0.00%
$ 326,600 $ 26,099
Jun 24, 6 AM $ 0.000825
-2.31%
$ 328,706 $ 25,959
Jun 24, 5 AM $ 0.000849
-0.92%
$ 338,042 $ 25,886
Jun 24, 4 AM $ 0.000868
-0.40%
$ 345,554 $ 28,511
Jun 24, 3 AM $ 0.000868
+0.07%
$ 345,640 $ 28,833