Animal Welfare Fund Historical Data

AWF Page 8
Download
Date Close Price change Market cap Trading volume
Jun 24, 4 AM $ 0.000868
-0.40%
$ 345,554 $ 28,511
Jun 24, 3 AM $ 0.000868
+0.07%
$ 345,640 $ 28,833
Jun 24, 2 AM $ 0.000929
+8.98%
$ 370,118 $ 29,830
Jun 24, 1 AM $ 0.000854
-2.30%
$ 339,999 $ 29,068
Jun 24, 12 AM $ 0.000874
+1.16%
$ 348,230 $ 31,443
Jun 23, 11 PM $ 0.000867
-1.16%
$ 345,427 $ 31,927
Jun 23, 9 PM $ 0.000867
+0.00%
$ 345,402 $ 35,342
Jun 23, 8 PM $ 0.00087
+0.23%
$ 346,389 $ 35,875
Jun 23, 7 PM $ 0.000866
+0.30%
$ 344,829 $ 36,900
Jun 23, 6 PM $ 0.000801
+0.75%
$ 319,121 $ 35,283
Jun 23, 5 PM $ 0.000792
-2.18%
$ 315,340 $ 33,696
Jun 23, 3 PM $ 0.000803
-0.86%
$ 319,874 $ 35,857
Jun 23, 1 PM $ 0.000731
-0.80%
$ 291,025 $ 40,008
Jun 23, 12 PM $ 0.00074
-8.22%
$ 294,552 $ 40,366
Jun 23, 11 AM $ 0.000817
-1.96%
$ 325,533 $ 37,639
Jun 23, 9 AM $ 0.000845
-5.29%
$ 336,686 $ 36,499
Jun 23, 8 AM $ 0.000892
-1.04%
$ 355,407 $ 34,423
Jun 23, 7 AM $ 0.000903
-1.56%
$ 359,476 $ 35,394
Jun 23, 6 AM $ 0.000917
-4.31%
$ 365,243 $ 38,253
Jun 23, 5 AM $ 0.000954
-1.65%
$ 379,913 $ 37,988
Jun 23, 4 AM $ 0.000936
+2.12%
$ 372,814 $ 35,007
Jun 23, 3 AM $ 0.000919
+10.44%
$ 365,876 $ 34,552
Jun 23, 2 AM $ 0.000833
+6.46%
$ 331,550 $ 31,461
Jun 23, 1 AM $ 0.000781
-4.27%
$ 311,193 $ 29,475
Jun 23, 12 AM $ 0.000859
+0.63%
$ 341,915 $ 27,526
Jun 22, 11 PM $ 0.000893
+0.66%
$ 355,560 $ 26,646
Jun 22, 10 PM $ 0.000887
+0.00%
$ 353,105 $ 25,655
Jun 22, 9 PM $ 0.000889
+0.00%
$ 353,987 $ 25,689
Jun 22, 6 PM $ 0.000943
+0.00%
$ 375,475 $ 22,648
Jun 22, 5 PM $ 0.000946
-0.17%
$ 376,899 $ 22,499
Jun 22, 4 PM $ 0.000946
-0.72%
$ 376,702 $ 22,655
Jun 22, 3 PM $ 0.000942
-0.53%
$ 375,343 $ 18,244
Jun 22, 2 PM $ 0.00101
-0.92%
$ 402,390 $ 12,376
Jun 22, 7 AM $ 0.00116
+0.00%
$ 463,584 $ 14,703
Jun 22, 4 AM $ 0.00116
+0.12%
$ 463,445 $ 16,154
Jun 22, 2 AM $ 0.00119
-0.22%
$ 474,329 $ 16,230
Jun 22, 1 AM $ 0.00117
+6.26%
$ 466,911 $ 15,823
Jun 22, 12 AM $ 0.00111
+0.00%
$ 440,740 $ 16,102
Jun 21, 11 PM $ 0.0011
+0.00%
$ 437,300 $ 16,034
Jun 21, 9 PM $ 0.0011
+0.00%
$ 437,162 $ 15,988
Jun 21, 8 PM $ 0.0011
+0.00%
$ 439,967 $ 16,102
Jun 21, 7 PM $ 0.00113
+0.00%
$ 451,531 $ 15,858
Jun 21, 6 PM $ 0.00115
-0.35%
$ 457,132 $ 15,547
Jun 21, 5 PM $ 0.00115
-0.69%
$ 457,387 $ 15,860
Jun 21, 4 PM $ 0.00116
-2.47%
$ 462,148 $ 21,219
Jun 21, 3 PM $ 0.00118
+0.00%
$ 469,672 $ 20,691
Jun 21, 2 PM $ 0.00118
-0.94%
$ 469,516 $ 20,714
Jun 21, 8 AM $ 0.00121
+0.32%
$ 483,847 $ 20,467
Jun 21, 7 AM $ 0.00115
+1.16%
$ 456,264 $ 19,055
Jun 21, 4 AM $ 0.00116
+1.73%
$ 460,016 $ 18,720