Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Animal Welfare Fund Historical Data

AWF Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 22, 8 AM $0.000399
-0.49%
$149,911 $12,195
Aug 22, 7 AM $0.000405
+8.46%
$152,046 $12,231
Aug 22, 3 AM $0.000375
-0.15%
$140,691 $11,967
Aug 22, 2 AM $0.000385
+0.00%
$144,459 $11,241
Aug 22, 1 AM $0.00039
+0.00%
$146,558 $11,317
Aug 22, 12 AM $0.000374
+0.00%
$140,316 $11,207
Aug 21, 11 PM $0.000377
+0.00%
$141,718 $11,074
Aug 21, 9 PM $0.000378
+0.00%
$142,016 $10,967
Aug 21, 7 PM $0.000365
+0.00%
$137,234 $10,228
Aug 21, 6 PM $0.000357
-13.26%
$134,164 $9,991
Aug 21, 4 PM $0.000413
+17.07%
$155,161 $7,215
Aug 21, 9 AM $0.000407
+0.00%
$153,024 $2,517
Aug 21, 7 AM $0.000403
+3.26%
$151,347 $3,097
Aug 21, 5 AM $0.000386
-0.11%
$145,092 $3,027
Aug 21, 2 AM $0.000363
+0.00%
$-- $1,914
Aug 21, 1 AM $0.000371
+0.00%
$139,332 $1,546
Aug 20, 2 PM $0.000366
+0.00%
$137,648 $2,252
Aug 20, 12 PM $0.000366
+0.00%
$137,645 $2,387
Aug 20, 11 AM $0.000371
-0.11%
$139,475 $2,537
Aug 20, 10 AM $0.000371
+0.00%
$139,380 $2,547
Aug 20, 8 AM $0.000369
+8.17%
$138,787 $1,490
Aug 20, 3 AM $0.00034
+0.00%
$127,572 $1,454
Aug 20, 1 AM $0.000349
-0.12%
$131,040 $1,756
Aug 19, 5 PM $0.00031
+0.00%
$116,532 $1,326
Aug 19, 4 PM $0.000311
+0.00%
$116,763 $1,241
Aug 19, 3 PM $0.000307
+0.00%
$115,154 $1,303
Aug 19, 1 PM $0.000286
+0.00%
$107,540 $1,526
Aug 19, 12 PM $0.000282
+0.00%
$105,792 $1,460
Aug 19, 11 AM $0.000278
+0.00%
$-- $1,404
Aug 19, 8 AM $0.000276
+0.00%
$103,488 $1,194
Aug 19, 5 AM $0.00028
+0.00%
$105,027 $2,274
Aug 19, 1 AM $0.000281
-0.95%
$105,416 $2,386
Aug 18, 11 PM $0.000287
+0.00%
$107,935 $2,253
Aug 18, 8 PM $0.000286
+0.00%
$107,339 $2,224
Aug 18, 7 PM $0.000285
+0.00%
$107,194 $2,223
Aug 18, 4 PM $0.000285
+0.00%
$107,159 $2,124
Aug 18, 2 PM $0.000283
-1.33%
$106,301 $1,874
Aug 18, 12 PM $0.000291
+0.00%
$109,253 $1,596
Aug 18, 11 AM $0.00029
+0.00%
$108,753 $1,701
Aug 18, 6 AM $0.000291
+1.89%
$109,118 $3,622
Aug 18, 4 AM $0.000306
+0.00%
$114,906 $3,290
Aug 18, 2 AM $0.000304
+0.00%
$114,308 $3,206
Aug 18, 1 AM $0.000303
+0.00%
$113,991 $2,973
Aug 17, 12 PM $0.000308
+0.00%
$115,710 $3,552
Aug 17, 11 AM $0.000306
+0.00%
$114,770 $4,293
Aug 17, 9 AM $0.000302
+0.00%
$113,265 $5,444
Aug 17, 7 AM $0.000302
+0.00%
$113,557 $7,908
Aug 17, 6 AM $0.000349
-2.53%
$131,063 $6,849
Aug 17, 3 AM $0.000368
+0.00%
$138,147 $9,493
Aug 17, 12 AM $0.000363
+0.00%
$136,302 $9,805