Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Animal Welfare Fund Historical Data

AWF Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 16, 8 PM $0.000371
+0.00%
$139,360 $10,063
Aug 16, 6 PM $0.000371
+0.00%
$139,191 $10,294
Aug 16, 4 PM $0.00037
+0.50%
$139,058 $11,985
Aug 16, 1 PM $0.000368
+2.85%
$138,111 $11,530
Aug 16, 12 PM $0.000358
-0.12%
$134,437 $11,508
Aug 16, 11 AM $0.000349
+3.10%
$130,981 $10,808
Aug 16, 10 AM $0.000333
+0.81%
$125,221 $10,631
Aug 16, 9 AM $0.000341
+2.70%
$128,237 $10,512
Aug 16, 8 AM $0.000278
+0.00%
$104,389 $9,154
Aug 16, 7 AM $0.000278
+0.00%
$104,309 $8,972
Aug 16, 6 AM $0.000301
+0.00%
$113,221 $7,143
Aug 16, 4 AM $0.000316
-1.60%
$118,741 $7,107
Aug 16, 3 AM $0.000322
+14.51%
$120,859 $7,051
Aug 16, 2 AM $0.000281
+3.10%
$105,396 $4,835
Aug 16, 1 AM $0.000271
+0.00%
$101,779 $4,457
Aug 16, 12 AM $0.000268
+0.00%
$100,659 $4,355
Aug 15, 11 PM $0.000266
+0.58%
$99,822 $4,283
Aug 15, 10 PM $0.000265
+0.00%
$99,510 $4,305
Aug 15, 9 PM $0.000264
+0.00%
$99,009 $4,481
Aug 15, 7 PM $0.000262
+1.57%
$98,579 $4,291
Aug 15, 6 PM $0.000258
-0.75%
$97,000 $4,199
Aug 15, 11 AM $0.000297
+0.90%
$111,698 $3,240
Aug 15, 9 AM $0.000292
-3.06%
$109,610 $2,967
Aug 15, 8 AM $0.000304
-2.60%
$114,234 $1,488
Aug 15, 5 AM $0.000313
+0.00%
$117,561 $1,508
Aug 15, 4 AM $0.000317
+0.00%
$119,081 $1,377
Aug 14, 11 PM $0.000313
+0.00%
$117,731 $1,762
Aug 14, 10 PM $0.000315
-1.02%
$118,481 $1,635
Aug 14, 4 PM $0.000322
-2.70%
$120,873 $1,201
Aug 14, 3 PM $0.000334
+0.48%
$125,415 $1,070
Aug 14, 2 PM $0.000331
+0.00%
$124,512 $725
Aug 14, 7 AM $0.000341
-1.25%
$128,198 $1,137
Aug 14, 3 AM $0.000348
+0.00%
$130,717 $1,256
Aug 13, 11 PM $0.000352
+0.00%
$132,223 $938
Aug 13, 9 PM $0.00036
+0.00%
$135,375 $951
Aug 13, 5 PM $0.000357
+0.00%
$-- $1,085
Aug 13, 2 PM $0.000362
+0.00%
$135,856 $1,589
Aug 13, 12 PM $0.00036
+1.74%
$135,407 $3,017
Aug 13, 11 AM $0.000354
+0.00%
$133,006 $5,793
Aug 13, 10 AM $0.00035
+0.40%
$131,624 $6,000
Aug 13, 9 AM $0.000349
+0.00%
$131,092 $6,184
Aug 13, 8 AM $0.000351
+0.00%
$131,745 $6,741
Aug 13, 4 AM $0.000346
+0.08%
$130,083 $6,913
Aug 12, 11 PM $0.000336
+0.00%
$126,342 $6,703
Aug 12, 10 PM $0.000336
+0.00%
$126,158 $6,879
Aug 12, 8 PM $0.000337
+0.00%
$126,700 $14,292
Aug 12, 4 PM $0.000342
-3.19%
$128,624 $14,688
Aug 12, 3 PM $0.000354
-0.24%
$132,917 $15,025
Aug 12, 1 PM $0.000356
-3.38%
$133,743 $17,042
Aug 12, 12 PM $0.000369
+9.63%
$138,564 $15,727