Animal Welfare Fund Historical Data

AWF
Download
Date Close Price change Market cap Trading volume
Today $ 0.000438
+0.00%
$ 164,352 $ 1,903
Yesterday $ 0.000458
-20.62%
$ 171,988 $ 7,555
Jul 16, 2026 $ 0.000582
+29.25%
$ 218,771 $ 14,412
Jul 15, 2026 $ 0.000454
-10.98%
$ 170,700 $ 22,236
Jul 14, 2026 $ 0.000534
+36.21%
$ 200,487 $ 8,695
Jul 13, 2026 $ 0.000393
-4.56%
$ 147,621 $ 4,122
Jul 12, 2026 $ 0.000408
-7.84%
$ 153,130 $ 3,846
Jul 11, 2026 $ 0.000439
+4.65%
$ 164,967 $ 10,732
Jul 10, 2026 $ 0.000428
-29.47%
$ 160,767 $ 10,159
Jul 9, 2026 $ 0.000602
-1.94%
$ 226,109 $ 4,572
Jul 8, 2026 $ 0.000636
-4.06%
$ 238,900 $ 11,642
Jul 7, 2026 $ 0.000667
-6.26%
$ 250,489 $ 4,862
Jul 6, 2026 $ 0.000717
-16.15%
$ 269,237 $ 24,220
Jul 5, 2026 $ 0.000859
+8.65%
$ 322,516 $ 19,583
Jul 4, 2026 $ 0.000786
-7.75%
$ 295,271 $ 8,640
Jul 3, 2026 $ 0.000854
-1.36%
$ 320,796 $ 8,199
Jul 2, 2026 $ 0.000845
+3.77%
$ 317,462 $ 11,801
Jul 1, 2026 $ 0.000914
+1.82%
$ -- $ 2,723
Jun 30, 2026 $ 0.000912
+7.59%
$ 342,455 $ 4,276
Jun 29, 2026 $ 0.000855
-5.54%
$ 340,446 $ 7,459
Jun 28, 2026 $ 0.000916
+21.90%
$ 364,773 $ 14,388
Jun 27, 2026 $ 0.000745
-3.07%
$ -- $ 7,939
Jun 26, 2026 $ 0.000721
+6.47%
$ 287,083 $ 17,013
Jun 25, 2026 $ 0.000697
-16.92%
$ 277,677 $ 22,009
Jun 24, 2026 $ 0.000813
-5.94%
$ 323,771 $ 22,531
Jun 23, 2026 $ 0.000867
+1.66%
$ 345,427 $ 31,927
Jun 22, 2026 $ 0.000893
-19.33%
$ 355,560 $ 26,646
Jun 21, 2026 $ 0.0011
-4.85%
$ 437,300 $ 16,034
Jun 20, 2026 $ 0.00114
-1.12%
$ 453,786 $ 18,023
Jun 19, 2026 $ 0.00115
-14.65%
$ 456,141 $ 18,043
Jun 18, 2026 $ 0.00133
+0.95%
$ 530,681 $ 19,676
Jun 17, 2026 $ 0.00131
-17.44%
$ 520,006 $ 13,623
Jun 16, 2026 $ 0.0016
+22.67%
$ 636,914 $ 21,283
Jun 15, 2026 $ 0.00136
-8.16%
$ 542,899 $ 24,012
Jun 14, 2026 $ 0.00153
+7.13%
$ 607,872 $ 22,413
Jun 13, 2026 $ 0.00142
+19.50%
$ 567,422 $ 123,684
Jun 12, 2026 $ 0.00119
-7.46%
$ 472,067 $ 143,194
Jun 11, 2026 $ 0.00128
-5.27%
$ 510,119 $ 143,776
Jun 10, 2026 $ 0.00134
-1.29%
$ 535,643 $ 154,211
Jun 9, 2026 $ 0.00136
-23.43%
$ 542,676 $ 130,768
Jun 8, 2026 $ 0.00178
-8.54%
$ 709,618 $ 129,849
Jun 7, 2026 $ 0.00195
+18.36%
$ 775,767 $ 157,123
Jun 6, 2026 $ 0.00165
-5.70%
$ 655,420 $ 110,052
Jun 5, 2026 $ 0.00174
-14.91%
$ 692,236 $ 205,708
Jun 4, 2026 $ 0.00204
+35.10%
$ 811,394 $ 221,359
Jun 3, 2026 $ 0.00151
+14.53%
$ 600,776 $ 227,830
Jun 2, 2026 $ 0.00132
-24.41%
$ 524,641 $ 227,736
Jun 1, 2026 $ 0.00174
-5.93%
$ 693,424 $ 232,385
May 31, 2026 $ 0.00185
-0.76%
$ 737,110 $ 372,549
May 30, 2026 $ 0.00187
-14.82%
$ 744,004 $ 449,139
Download