Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Animal Welfare Fund Historical Data

AWF
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 2 PM $0.000358
+0.00%
$120,278 $3,276
Today, at 2 PM $0.000358
+0.00%
$119,966 $3,276
Today, at 1 PM $0.000359
+0.00%
$120,278 $3,290
Today, at 11 AM $0.000356
+0.00%
$119,518 $3,262
Today, at 10 AM $0.000356
+0.00%
$119,425 $3,279
Today, at 9 AM $0.000357
-0.80%
$119,768 $3,269
Today, at 6 AM $0.00036
+0.56%
$120,626 $3,311
Today, at 5 AM $0.000367
+1.91%
$123,026 $3,101
Today, at 3 AM $0.000356
-1.31%
$119,526 $2,708
Today, at 2 AM $0.000385
+0.00%
$129,218 $1,416
Today, at 1 AM $0.000385
+0.00%
$129,130 $1,290
Yesterday, at 11 PM $0.000389
+0.00%
$130,557 $1,262
Yesterday, at 8 PM $0.000388
-0.04%
$130,178 $1,395
Yesterday, at 7 PM $0.000387
+0.00%
$129,762 $1,502
Yesterday, at 6 PM $0.000385
+0.00%
$129,286 $1,385
Yesterday, at 5 PM $0.000388
+0.37%
$130,303 $1,384
Yesterday, at 4 PM $0.000387
+0.00%
$129,680 $1,334
Yesterday, at 3 PM $0.00039
+0.00%
$130,930 $1,326
Yesterday, at 1 PM $0.000396
+0.00%
$132,790 $1,437
Yesterday, at 11 AM $0.000398
+0.00%
$133,611 $2,189
Yesterday, at 9 AM $0.000396
+0.00%
$132,878 $2,241
Yesterday, at 8 AM $0.000396
+0.00%
$133,006 $2,226
Yesterday, at 7 AM $0.000394
+0.00%
$132,219 $2,806
Yesterday, at 6 AM $0.000393
-2.59%
$131,944 $2,350
Yesterday, at 5 AM $0.000403
+0.00%
$135,332 $2,731
Sep 22, 10 PM $0.000402
+0.90%
$134,830 $2,943
Sep 22, 7 PM $0.000399
+0.00%
$133,846 $2,889
Sep 22, 6 PM $0.000401
-0.01%
$134,697 $2,991
Sep 22, 5 PM $0.000402
+0.00%
$134,767 $2,944
Sep 22, 2 PM $0.000399
-0.61%
$133,904 $3,239
Sep 22, 1 PM $0.000403
+0.80%
$135,149 $3,105
Sep 22, 12 PM $0.000397
+0.00%
$133,147 $4,600
Sep 22, 11 AM $0.000396
-3.03%
$132,711 $4,596
Sep 22, 10 AM $0.000409
-0.06%
$137,353 $4,641
Sep 22, 8 AM $0.000408
+0.89%
$137,048 $6,120
Sep 22, 7 AM $0.000402
+1.36%
$134,984 $5,626
Sep 22, 6 AM $0.000389
+1.81%
$130,406 $5,861
Sep 22, 5 AM $0.000382
+0.00%
$128,198 $5,427
Sep 22, 2 AM $0.00038
+1.11%
$127,602 $8,549
Sep 22, 1 AM $0.000377
+0.00%
$126,316 $12,450
Sep 21, 11 PM $0.000381
+0.00%
$127,726 $13,144
Sep 21, 9 PM $0.000383
+0.00%
$128,614 $13,742
Sep 21, 7 PM $0.000386
+0.19%
$129,360 $16,112
Sep 21, 5 PM $0.000385
-0.27%
$129,088 $16,258
Sep 21, 4 PM $0.000386
+0.00%
$129,591 $16,384
Sep 21, 3 PM $0.000386
+0.00%
$129,417 $17,485
Sep 21, 1 PM $0.000392
-5.13%
$131,584 $20,789
Sep 21, 12 PM $0.000412
+0.28%
$138,234 $20,361
Sep 21, 11 AM $0.00041
+0.25%
$137,605 $25,651
Sep 21, 10 AM $0.000404
+1.70%
$135,634 $33,288
Download