Animal Welfare Fund Historical Data

AWF
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.000409
+0.00%
$ 149,732 $ 3,204
Today, at 7 AM $ 0.000399
+0.49%
$ 149,956 $ 3,525
Today, at 6 AM $ 0.000396
+0.44%
$ 148,809 $ 3,440
Today, at 4 AM $ 0.000394
-0.12%
$ 147,984 $ 3,318
Today, at 3 AM $ 0.000398
+0.29%
$ 149,404 $ 3,131
Today, at 2 AM $ 0.000395
-0.37%
$ 148,552 $ 3,031
Today, at 1 AM $ 0.000416
+0.00%
$ 156,186 $ 1,475
Today, at 12 AM $ 0.000438
+0.06%
$ 164,667 $ 1,837
Yesterday, at 11 PM $ 0.000438
+0.36%
$ 164,596 $ 1,772
Yesterday, at 10 PM $ 0.00044
+0.41%
$ 165,400 $ 1,565
Yesterday, at 6 PM $ 0.000438
+0.00%
$ 164,352 $ 1,903
Yesterday, at 5 PM $ 0.000435
+0.00%
$ -- $ 1,450
Yesterday, at 4 PM $ 0.000448
-1.39%
$ 168,304 $ 1,252
Yesterday, at 12 PM $ 0.000458
+0.00%
$ 171,997 $ 1,629
Yesterday, at 11 AM $ 0.000457
+0.00%
$ 171,806 $ 1,758
Yesterday, at 9 AM $ 0.000459
+0.23%
$ 172,287 $ 1,702
Yesterday, at 8 AM $ 0.000457
+0.29%
$ 171,828 $ 2,070
Yesterday, at 1 AM $ 0.000449
-2.03%
$ 168,598 $ 7,499
Jul 17, 10 PM $ 0.000458
+0.00%
$ 171,988 $ 7,555
Jul 17, 8 PM $ 0.000466
+0.00%
$ 175,112 $ 7,504
Jul 17, 7 PM $ 0.000468
+0.00%
$ 175,946 $ 7,486
Jul 17, 6 PM $ 0.000467
+0.00%
$ 175,535 $ 7,453
Jul 17, 4 PM $ 0.000467
+0.95%
$ 175,353 $ 7,665
Jul 17, 3 PM $ 0.000457
+0.00%
$ 171,665 $ 7,919
Jul 17, 11 AM $ 0.000469
+0.00%
$ 176,202 $ 13,748
Jul 17, 8 AM $ 0.000459
+0.28%
$ 172,579 $ 19,283
Jul 17, 7 AM $ 0.000471
+4.39%
$ 176,771 $ 18,583
Jul 17, 6 AM $ 0.00054
-3.30%
$ 202,886 $ 14,842
Jul 17, 4 AM $ 0.000565
-1.98%
$ 212,383 $ 14,166
Jul 16, 11 PM $ 0.000582
+0.00%
$ 218,771 $ 14,412
Jul 16, 10 PM $ 0.000573
+0.00%
$ 215,063 $ 14,456
Jul 16, 6 PM $ 0.000573
+0.00%
$ 215,231 $ 15,817
Jul 16, 5 PM $ 0.000571
-0.44%
$ 214,608 $ 15,772
Jul 16, 4 PM $ 0.000586
-1.38%
$ 220,043 $ 15,509
Jul 16, 3 PM $ 0.000599
-0.72%
$ 225,030 $ 15,081
Jul 16, 2 PM $ 0.000615
+0.03%
$ 231,139 $ 14,835
Jul 16, 1 PM $ 0.000614
-2.82%
$ 230,448 $ 18,551
Jul 16, 12 PM $ 0.000629
+10.16%
$ 236,097 $ 18,850
Jul 16, 11 AM $ 0.000577
+37.48%
$ 216,795 $ 20,770
Jul 16, 10 AM $ 0.000445
+0.00%
$ 167,076 $ 20,035
Jul 16, 7 AM $ 0.000452
-4.15%
$ 169,814 $ 19,750
Jul 16, 6 AM $ 0.000468
+0.19%
$ 175,603 $ 19,633
Jul 16, 4 AM $ 0.000463
+0.16%
$ 173,878 $ 19,477
Jul 16, 2 AM $ 0.000461
+0.00%
$ 173,005 $ 19,442
Jul 16, 12 AM $ 0.000458
+1.70%
$ 172,149 $ 21,582
Jul 15, 7 PM $ 0.000454
+0.00%
$ 170,700 $ 22,236
Jul 15, 5 PM $ 0.000416
-0.36%
$ 156,118 $ 20,805
Jul 15, 3 PM $ 0.000419
+0.00%
$ 157,353 $ 20,980
Jul 15, 2 PM $ 0.000416
-10.88%
$ 156,335 $ 23,208
Jul 15, 1 PM $ 0.000458
+22.86%
$ 172,088 $ 22,859
Download