Seal the Night Rider Historical Data

$RIDER
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000124
+0.00%
$ 12,369 $ 16
Yesterday $ 0.0000113
-4.43%
$ 11,324 $ 8
Jul 9, 2026 $ 0.0000125
+12.63%
$ -- $ 2
Jul 8, 2026 $ 0.0000121
-4.18%
$ -- $ 115
Jul 7, 2026 $ 0.0000129
-0.42%
$ 12,918 $ 18
Jun 29, 2026 $ 0.0000122
+0.00%
$ -- $ 7
Jun 26, 2026 $ 0.0000124
-0.35%
$ -- $ 40
Jun 19, 2026 $ 0.0000131
+0.22%
$ 13,113 $ 54
Jun 18, 2026 $ 0.000013
-2.25%
$ -- $ 105
Jun 17, 2026 $ 0.0000138
+2.13%
$ -- $ 73
Jun 15, 2026 $ 0.000014
+0.00%
$ -- $ 307
Jun 7, 2026 $ 0.0000124
-1.42%
$ 12,449 $ 110
Jun 3, 2026 $ 0.0000155
+0.00%
$ -- $ 48
May 26, 2026 $ 0.0000152
+0.00%
$ 15,225 $ 55
May 25, 2026 $ 0.0000168
+0.00%
$ -- $ 58
May 23, 2026 $ 0.0000164
+0.00%
$ -- $ 64
May 22, 2026 $ 0.0000168
+10.00%
$ 16,761 $ 424
May 21, 2026 $ 0.0000157
+0.00%
$ 15,702 $ 206
May 19, 2026 $ 0.0000161
+0.00%
$ -- $ 85
May 18, 2026 $ 0.0000149
+0.44%
$ -- $ 182
May 17, 2026 $ 0.0000164
+0.00%
$ 16,370 $ 78
May 16, 2026 $ 0.0000154
-0.32%
$ -- $ 131
May 15, 2026 $ 0.0000161
-5.03%
$ 16,144 $ 41
May 14, 2026 $ 0.0000173
+12.88%
$ 17,270 $ 203
May 13, 2026 $ 0.0000142
+0.00%
$ -- $ 183
May 12, 2026 $ 0.0000148
+3.06%
$ -- $ 156
May 11, 2026 $ 0.0000139
+0.00%
$ 13,947 $ 54
May 7, 2026 $ 0.0000168
+1.14%
$ -- $ 158
May 6, 2026 $ 0.0000176
+0.00%
$ -- $ 16
May 3, 2026 $ 0.0000186
+0.64%
$ -- $ 108
May 2, 2026 $ 0.0000182
-1.05%
$ 18,196 $ 96
May 1, 2026 $ 0.0000183
-1.96%
$ -- $ 267
Apr 30, 2026 $ 0.0000184
+0.00%
$ -- $ 51
Apr 29, 2026 $ 0.0000181
-0.03%
$ -- $ 42
Apr 28, 2026 $ 0.0000185
-0.21%
$ -- $ 98
Apr 26, 2026 $ 0.0000186
-0.23%
$ 18,594 $ 105
Apr 25, 2026 $ 0.0000191
-2.85%
$ -- $ 1,532
Apr 24, 2026 $ 0.0000196
-7.96%
$ 19,608 $ 1,234
Apr 23, 2026 $ 0.0000213
+1.06%
$ 21,263 $ 444
Apr 22, 2026 $ 0.0000205
-9.77%
$ 20,528 $ 560
Apr 21, 2026 $ 0.0000231
+0.00%
$ -- $ 487
Apr 20, 2026 $ 0.0000227
+0.00%
$ -- $ 223
Apr 19, 2026 $ 0.0000218
+0.00%
$ -- $ 209
Apr 18, 2026 $ 0.0000227
+0.53%
$ 22,665 $ 119
Apr 17, 2026 $ 0.0000229
+5.83%
$ 22,933 $ 593
Apr 16, 2026 $ 0.0000223
+0.00%
$ -- $ 32
Apr 15, 2026 $ 0.0000222
+0.39%
$ -- $ 111
Apr 14, 2026 $ 0.000022
-1.36%
$ 21,969 $ 86
Apr 13, 2026 $ 0.0000214
-2.09%
$ 21,370 $ 345
Apr 12, 2026 $ 0.0000219
-3.22%
$ 21,946 $ 497
Download