Seal the Night Rider Historical Data

$RIDER
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 0.0000124
+0.00%
$ 12,369 $ 16
Today, at 7 AM $ 0.0000124
+0.00%
$ 12,369 $ 16
Yesterday, at 7 PM $ 0.0000113
-4.43%
$ 11,324 $ 8
Jul 9, 8 AM $ 0.0000125
+0.00%
$ 12,527 $ 2
Jul 9, 4 AM $ 0.0000111
+0.00%
$ 11,122 $ 2
Jul 8, 9 AM $ 0.0000121
+0.00%
$ 12,064 $ 115
Jul 8, 7 AM $ 0.0000122
+0.00%
$ 12,191 $ 115
Jul 8, 4 AM $ 0.0000121
+0.00%
$ 12,135 $ 45
Jul 8, 3 AM $ 0.0000124
+0.00%
$ 12,422 $ 28
Jul 8, 2 AM $ 0.0000126
+0.00%
$ 12,590 $ 19
Jul 7, 11 PM $ 0.0000129
+0.00%
$ 12,918 $ 18
Jul 7, 10 PM $ 0.0000129
+0.00%
$ 12,923 $ 15
Jul 7, 12 PM $ 0.000013
+0.00%
$ 12,972 $ 10
Jun 29, 9 AM $ 0.0000122
+0.00%
$ 12,167 $ 7
Jun 26, 9 AM $ 0.0000124
-0.35%
$ 12,430 $ 40
Jun 19, 9 PM $ 0.0000131
+0.00%
$ 13,113 $ 54
Jun 19, 7 PM $ 0.0000131
+0.49%
$ 13,147 $ 37
Jun 18, 5 PM $ 0.000013
+0.00%
$ 13,014 $ 105
Jun 18, 5 AM $ 0.0000133
+0.00%
$ 13,315 $ 151
Jun 17, 1 PM $ 0.0000138
+0.00%
$ 13,831 $ 73
Jun 17, 5 AM $ 0.0000135
+0.00%
$ -- $ 32
Jun 15, 1 PM $ 0.000014
+0.00%
$ 13,999 $ 307
Jun 7, 8 PM $ 0.0000124
+0.00%
$ 12,449 $ 110
Jun 7, 10 AM $ 0.0000126
+0.00%
$ 12,628 $ 15
Jun 3, 1 AM $ 0.0000155
+0.00%
$ 15,506 $ 48
May 26, 11 PM $ 0.0000152
+0.00%
$ 15,225 $ 55
May 25, 1 PM $ 0.0000168
+0.00%
$ 16,758 $ 58
May 23, 3 PM $ 0.0000164
+0.00%
$ 16,365 $ 64
May 22, 7 PM $ 0.0000168
+0.00%
$ 16,761 $ 424
May 22, 12 PM $ 0.000016
+1.07%
$ 16,013 $ 261
May 22, 1 AM $ 0.0000152
+0.00%
$ 15,237 $ 266
May 21, 10 PM $ 0.0000157
+0.00%
$ 15,702 $ 206
May 19, 10 AM $ 0.0000161
+0.00%
$ 16,096 $ 85
May 18, 2 PM $ 0.0000149
+0.44%
$ 14,937 $ 182
May 17, 7 PM $ 0.0000164
+0.00%
$ 16,370 $ 78
May 16, 4 PM $ 0.0000154
+0.00%
$ 15,410 $ 131
May 16, 3 PM $ 0.0000155
+0.00%
$ 15,460 $ 128
May 15, 7 PM $ 0.0000161
+0.00%
$ 16,144 $ 41
May 15, 6 PM $ 0.000017
+0.00%
$ 16,999 $ 37
May 14, 6 PM $ 0.0000173
+0.00%
$ 17,270 $ 203
May 14, 9 AM $ 0.0000153
+0.00%
$ 15,299 $ 229
May 13, 1 PM $ 0.0000142
+0.00%
$ 14,196 $ 183
May 12, 3 PM $ 0.0000148
+3.06%
$ 14,820 $ 156
May 11, 6 PM $ 0.0000139
+0.00%
$ 13,947 $ 54
May 7, 12 PM $ 0.0000168
+0.78%
$ 16,847 $ 158
May 7, 10 AM $ 0.0000167
+0.00%
$ 16,658 $ 144
May 6, 1 PM $ 0.0000176
+0.00%
$ 17,601 $ 16
May 3, 6 AM $ 0.0000186
+0.64%
$ 18,555 $ 108
May 2, 6 PM $ 0.0000182
+0.00%
$ 18,196 $ 96
May 2, 4 PM $ 0.0000182
+0.18%
$ 18,230 $ 93
Download