Seal the Night Rider Historical Data

$RIDER
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 0.0000218
+0.00%
$ 21,772 $ 209
Today, at 5 AM $ 0.0000218
+0.00%
$ 21,772 $ 209
Yesterday, at 11 PM $ 0.0000227
+0.00%
$ 22,665 $ 119
Yesterday, at 10 PM $ 0.0000226
+0.18%
$ 22,587 $ 114
Apr 17, 8 PM $ 0.0000229
-0.42%
$ 22,933 $ 593
Apr 17, 3 PM $ 0.0000232
+0.00%
$ 23,200 $ 516
Apr 17, 2 PM $ 0.0000231
+1.92%
$ 23,109 $ 514
Apr 17, 1 PM $ 0.0000224
+0.00%
$ 22,435 $ 440
Apr 17, 12 PM $ 0.0000218
+0.00%
$ 21,830 $ 348
Apr 17, 9 AM $ 0.0000217
+0.00%
$ 21,670 $ 163
Apr 16, 8 AM $ 0.0000223
+0.00%
$ 22,324 $ 32
Apr 15, 1 PM $ 0.0000222
+0.00%
$ 22,179 $ 111
Apr 15, 6 AM $ 0.000022
-0.30%
$ 22,028 $ 120
Apr 14, 11 PM $ 0.000022
+0.00%
$ 21,969 $ 86
Apr 14, 6 PM $ 0.0000223
+0.00%
$ -- $ 99
Apr 13, 7 PM $ 0.0000214
-0.01%
$ 21,370 $ 345
Apr 13, 9 AM $ 0.0000218
+0.02%
$ 21,830 $ 186
Apr 12, 9 PM $ 0.0000219
+0.00%
$ 21,946 $ 497
Apr 12, 8 PM $ 0.0000223
-0.53%
$ 22,321 $ 414
Apr 12, 5 AM $ 0.0000223
+0.00%
$ 22,269 $ 325
Apr 12, 2 AM $ 0.0000227
+0.00%
$ 22,676 $ 18
Apr 11, 8 PM $ 0.0000247
+0.00%
$ 24,726 $ 18
Apr 10, 4 PM $ 0.0000245
+0.00%
$ 24,475 $ 556
Apr 10, 12 PM $ 0.0000248
+0.00%
$ 24,834 $ 480
Apr 10, 11 AM $ 0.0000243
+5.81%
$ 24,318 $ 462
Apr 9, 7 PM $ 0.0000226
-0.13%
$ 22,554 $ 243
Apr 9, 12 PM $ 0.0000219
+0.00%
$ 21,916 $ 213
Apr 9, 11 AM $ 0.0000221
+0.00%
$ 22,150 $ 176
Apr 8, 10 PM $ 0.0000217
+0.00%
$ 21,662 $ 323
Apr 8, 6 PM $ 0.0000217
+0.00%
$ 21,706 $ 353
Apr 8, 4 PM $ 0.0000218
-0.03%
$ 21,781 $ 338
Apr 8, 3 PM $ 0.0000218
-0.27%
$ 21,822 $ 322
Apr 8, 1 AM $ 0.0000236
+0.00%
$ 23,618 $ 94
Apr 7, 6 PM $ 0.0000229
+0.00%
$ 22,912 $ 262
Apr 6, 8 PM $ 0.0000242
+0.00%
$ 24,164 $ 167
Apr 6, 2 PM $ 0.000024
+0.00%
$ 24,008 $ 193
Apr 6, 1 PM $ 0.000024
+0.00%
$ 23,984 $ 193
Apr 6, 11 AM $ 0.0000241
+0.00%
$ 24,056 $ 515
Apr 6, 10 AM $ 0.0000239
-2.37%
$ 23,861 $ 491
Apr 5, 5 PM $ 0.0000237
+0.00%
$ 23,715 $ 413
Apr 5, 1 PM $ 0.0000236
+0.00%
$ 23,581 $ 114
Apr 5, 11 AM $ 0.0000249
+0.00%
$ 24,856 $ 133
Apr 5, 10 AM $ 0.0000249
+0.00%
$ 24,888 $ 131
Apr 4, 7 PM $ 0.0000249
+0.00%
$ 24,933 $ 136
Apr 4, 5 PM $ 0.0000251
+0.00%
$ 25,104 $ 114
Apr 4, 4 PM $ 0.0000252
+0.00%
$ 25,159 $ 104
Apr 4, 12 PM $ 0.0000252
+0.00%
$ 25,246 $ 515
Apr 4, 11 AM $ 0.0000253
+0.00%
$ 25,256 $ 500
Apr 3, 9 PM $ 0.000025
+0.00%
$ 24,951 $ 1,442
Apr 3, 8 PM $ 0.0000249
+0.00%
$ 24,926 $ 1,439
Download