Seal the Night Rider Historical Data

$RIDER
Download
Date Close Price change Market cap Trading volume
Jun 29 $ 0.0000122
+0.00%
$ -- $ 1
Jun 22 $ 0.0000124
-0.35%
$ -- $ 0
Jun 15 $ 0.0000131
-6.33%
$ -- $ 85
Jun 1 $ 0.0000155
+0.00%
$ 12,449 $ 2
May 25 $ 0.0000152
-9.15%
$ -- $ 202
May 18 $ 0.0000164
+10.04%
$ -- $ 266
May 11 $ 0.0000154
+10.50%
$ 16,370 $ 195
May 4 $ 0.0000168
-4.28%
$ -- $ 40
Apr 27 $ 0.0000182
-1.95%
$ -- $ 71
Apr 20 $ 0.0000191
-16.01%
$ 18,594 $ 4,478
Apr 13 $ 0.0000227
+3.85%
$ -- $ 1,286
Apr 6 $ 0.0000247
+1.17%
$ 21,946 $ 1,569
Mar 30 $ 0.0000249
-6.58%
$ -- $ 2,954
Mar 23 $ 0.0000295
-11.47%
$ 28,969 $ 4,854
Mar 16 $ 0.0000304
-18.12%
$ 30,396 $ 9,964
Mar 9 $ 0.0000383
-5.40%
$ 39,508 $ 5,911
Mar 2 $ 0.0000402
-15.79%
$ -- $ 8,299
Feb 23 $ 0.0000478
-15.54%
$ 47,793 $ 17,878
Feb 16 $ 0.0000543
-48.22%
$ 56,941 $ 125,986
Feb 9 $ 0.000103
+78.16%
$ 105,825 $ 182,101
Feb 2 $ 0.0000657
+68.35%
$ 59,425 $ 223,255
Jan 26 $ 0.0000406
-24.43%
$ 38,853 $ 17,161
Jan 19 $ 0.0000559
-29.96%
$ 53,516 $ 8,305
Jan 12 $ 0.0000971
-39.32%
$ 81,932 $ 318,026
Jan 5 $ 0.000161
+147.58%
$ 160,635 $ 405,538
Dec 29 $ 0.000083
+71.14%
$ 65,192 $ 698,055
Download