Seal the Night Rider Historical Data

$RIDER Page 10
Download
Date Close Price change Market cap Trading volume
Feb 14, 6 PM $ 0.000103
+3.14%
$ 102,807 $ 18,070
Feb 14, 5 PM $ 0.0000996
+0.80%
$ 99,563 $ 17,455
Feb 14, 4 PM $ 0.0000986
-0.12%
$ 98,618 $ 16,644
Feb 14, 3 PM $ 0.0000985
-0.23%
$ 98,518 $ 16,462
Feb 14, 2 PM $ 0.000101
-5.95%
$ 102,189 $ 15,758
Feb 14, 1 PM $ 0.000106
+0.36%
$ 106,124 $ 13,788
Feb 14, 12 PM $ 0.000102
-0.88%
$ 102,168 $ 12,666
Feb 14, 11 AM $ 0.000104
-0.67%
$ 103,773 $ 12,604
Feb 14, 10 AM $ 0.000105
+1.72%
$ 104,629 $ 12,363
Feb 14, 9 AM $ 0.000103
-3.36%
$ 102,565 $ 11,396
Feb 14, 8 AM $ 0.000106
+1.38%
$ 106,080 $ 10,563
Feb 14, 7 AM $ 0.000105
-4.50%
$ 104,556 $ 10,364
Feb 14, 6 AM $ 0.000109
+4.17%
$ 109,104 $ 9,707
Feb 14, 5 AM $ 0.000103
-0.13%
$ 103,322 $ 7,481
Feb 14, 4 AM $ 0.000103
-1.68%
$ 103,459 $ 7,473
Feb 14, 3 AM $ 0.000106
-0.17%
$ 105,893 $ 7,239
Feb 14, 1 AM $ 0.000107
+2.33%
$ 106,606 $ 21,428
Feb 14, 12 AM $ 0.000106
-6.84%
$ 106,297 $ 20,783
Feb 13, 11 PM $ 0.000114
-2.96%
$ 114,030 $ 17,705
Feb 13, 10 PM $ 0.000117
+3.12%
$ 117,429 $ 17,112
Feb 13, 9 PM $ 0.000119
+13.59%
$ 118,608 $ 15,223
Feb 13, 8 PM $ 0.000104
-7.10%
$ 103,943 $ 14,448
Feb 13, 7 PM $ 0.000112
+3.97%
$ 111,620 $ 13,776
Feb 13, 6 PM $ 0.000108
+2.38%
$ 107,847 $ 13,286
Feb 13, 5 PM $ 0.000105
-4.06%
$ 105,225 $ 13,038
Feb 13, 4 PM $ 0.00011
+4.75%
$ 107,587 $ 12,557
Feb 13, 3 PM $ 0.000104
-0.78%
$ 104,266 $ 10,286
Feb 13, 2 PM $ 0.000105
+12.95%
$ 105,260 $ 9,572
Feb 13, 1 PM $ 0.0000932
+1.17%
$ 95,732 $ 5,956
Feb 13, 12 PM $ 0.0000919
-0.61%
$ 91,892 $ 5,138
Feb 13, 11 AM $ 0.0000926
-1.10%
$ 92,561 $ 5,099
Feb 13, 10 AM $ 0.0000932
+0.06%
$ 93,184 $ 3,678
Feb 13, 9 AM $ 0.0000928
+0.86%
$ 92,792 $ 3,644
Feb 13, 8 AM $ 0.0000913
+1.78%
$ 91,255 $ 3,504
Feb 13, 7 AM $ 0.0000886
+0.86%
$ 88,633 $ 2,048
Feb 13, 5 AM $ 0.0000934
+5.55%
$ 93,423 $ 1,411
Feb 13, 4 AM $ 0.0000897
+0.00%
$ 89,731 $ 837
Feb 13, 1 AM $ 0.0000904
+0.00%
$ 90,444 $ 11,432
Feb 13, 12 AM $ 0.0000908
-0.02%
$ 90,822 $ 11,428
Feb 12, 10 PM $ 0.0000901
+0.12%
$ 90,089 $ 11,328
Feb 12, 9 PM $ 0.0000901
+0.07%
$ 90,069 $ 11,266
Feb 12, 8 PM $ 0.0000899
-0.68%
$ 89,854 $ 11,222
Feb 12, 7 PM $ 0.0000914
-1.61%
$ 91,356 $ 11,160
Feb 12, 6 PM $ 0.0000939
+1.63%
$ 93,937 $ 10,923
Feb 12, 5 PM $ 0.0000913
+2.86%
$ 91,307 $ 8,464
Feb 12, 4 PM $ 0.0000889
-1.74%
$ 88,930 $ 8,164
Feb 12, 3 PM $ 0.0000905
-0.24%
$ 90,488 $ 7,944
Feb 12, 2 PM $ 0.0000907
-4.97%
$ 90,690 $ 7,852
Feb 12, 1 PM $ 0.0000931
-1.65%
$ 93,067 $ 7,181
Feb 12, 12 PM $ 0.0000947
+0.26%
$ 94,675 $ 7,036