Seal the Night Rider Historical Data

$RIDER Page 11
Download
Date Close Price change Market cap Trading volume
Feb 16, 9 AM $ 0.000097
-0.31%
$ 97,024 $ 4,042
Feb 16, 8 AM $ 0.0000973
-3.77%
$ 97,262 $ 3,957
Feb 16, 7 AM $ 0.000103
-1.50%
$ 102,744 $ 3,129
Feb 16, 6 AM $ 0.000103
-5.09%
$ 102,691 $ 2,805
Feb 16, 5 AM $ 0.000108
+4.45%
$ 108,493 $ 2,353
Feb 16, 3 AM $ 0.000102
+0.00%
$ 102,291 $ 10,019
Feb 16, 2 AM $ 0.000103
-1.16%
$ 102,684 $ 10,036
Feb 16, 1 AM $ 0.000104
-0.74%
$ 104,024 $ 9,920
Feb 15, 11 PM $ 0.000106
+0.09%
$ 105,825 $ 9,740
Feb 15, 9 PM $ 0.000106
+0.19%
$ 105,689 $ 9,639
Feb 15, 8 PM $ 0.000113
+13.16%
$ 112,661 $ 9,286
Feb 15, 7 PM $ 0.0000985
+13.71%
$ 98,489 $ 7,200
Feb 15, 6 PM $ 0.0000873
+1.99%
$ 87,326 $ 2,777
Feb 15, 5 PM $ 0.0000662
+18.50%
$ 66,179 $ 2,658
Feb 15, 4 PM $ 0.0000883
-1.01%
$ 88,266 $ 1,696
Feb 15, 3 PM $ 0.0000891
-0.36%
$ 89,070 $ 2,658
Feb 15, 2 PM $ 0.0000894
-0.78%
$ 89,437 $ 2,526
Feb 15, 1 PM $ 0.0000903
-1.45%
$ 90,259 $ 2,420
Feb 15, 12 PM $ 0.000092
-3.12%
$ 91,959 $ 2,217
Feb 15, 11 AM $ 0.0000949
+0.87%
$ 94,916 $ 1,552
Feb 15, 10 AM $ 0.0000942
-3.83%
$ 94,155 $ 1,491
Feb 15, 9 AM $ 0.0000991
+10.13%
$ 99,062 $ 1,040
Feb 15, 8 AM $ 0.0000898
-6.52%
$ 89,817 $ 11,231
Feb 15, 7 AM $ 0.0000962
-0.18%
$ 96,175 $ 2,687
Feb 15, 6 AM $ 0.0000957
+0.02%
$ 95,715 $ 2,555
Feb 15, 5 AM $ 0.000095
-0.23%
$ 94,962 $ 2,297
Feb 15, 4 AM $ 0.0000945
-7.73%
$ 94,547 $ 1,657
Feb 15, 3 AM $ 0.000102
+0.69%
$ 102,216 $ 1,305
Feb 15, 2 AM $ 0.000102
+0.00%
$ 101,815 $ 19,941
Feb 15, 1 AM $ 0.000102
+0.00%
$ 102,103 $ 19,825
Feb 15, 12 AM $ 0.000102
-0.51%
$ 101,838 $ 19,748
Feb 14, 11 PM $ 0.000103
+7.32%
$ 102,529 $ 19,831
Feb 14, 10 PM $ 0.000096
-1.52%
$ 96,021 $ 19,175
Feb 14, 9 PM $ 0.0000973
-7.04%
$ 97,326 $ 18,941
Feb 14, 8 PM $ 0.000105
+2.70%
$ 104,945 $ 18,408
Feb 14, 7 PM $ 0.000102
-0.42%
$ 102,151 $ 18,221
Feb 14, 6 PM $ 0.000103
+3.14%
$ 102,807 $ 18,070
Feb 14, 5 PM $ 0.0000996
+0.80%
$ 99,563 $ 17,455
Feb 14, 4 PM $ 0.0000986
-0.12%
$ 98,618 $ 16,644
Feb 14, 3 PM $ 0.0000985
-0.23%
$ 98,518 $ 16,462
Feb 14, 2 PM $ 0.000101
-5.95%
$ 102,189 $ 15,758
Feb 14, 1 PM $ 0.000106
+0.36%
$ 106,124 $ 13,788
Feb 14, 12 PM $ 0.000102
-0.88%
$ 102,168 $ 12,666
Feb 14, 11 AM $ 0.000104
-0.67%
$ 103,773 $ 12,604
Feb 14, 10 AM $ 0.000105
+1.72%
$ 104,629 $ 12,363
Feb 14, 9 AM $ 0.000103
-3.36%
$ 102,565 $ 11,396
Feb 14, 8 AM $ 0.000106
+1.38%
$ 106,080 $ 10,563
Feb 14, 7 AM $ 0.000105
-4.50%
$ 104,556 $ 10,364
Feb 14, 6 AM $ 0.000109
+4.17%
$ 109,104 $ 9,707
Feb 14, 5 AM $ 0.000103
-0.13%
$ 103,322 $ 7,481