Seal the Night Rider Historical Data

$RIDER Page 11
Download
Date Close Price change Market cap Trading volume
Feb 12, 11 AM $ 0.0000945
-0.56%
$ 94,473 $ 6,861
Feb 12, 10 AM $ 0.0000943
-0.58%
$ 94,561 $ 5,875
Feb 12, 9 AM $ 0.0000949
+0.07%
$ 94,926 $ 4,550
Feb 12, 8 AM $ 0.0000961
-0.66%
$ 96,148 $ 4,381
Feb 12, 7 AM $ 0.0000968
-2.76%
$ 96,719 $ 4,376
Feb 12, 6 AM $ 0.000101
-6.10%
$ 101,345 $ 2,921
Feb 12, 5 AM $ 0.000108
+1.25%
$ 107,839 $ 1,901
Feb 12, 4 AM $ 0.000107
+2.86%
$ 106,874 $ 1,699
Feb 12, 3 AM $ 0.000104
-0.64%
$ 103,805 $ 1,469
Feb 12, 2 AM $ 0.000104
+2.62%
$ 104,359 $ 13,692
Feb 12, 1 AM $ 0.000102
+0.21%
$ 101,916 $ 13,429
Feb 12, 12 AM $ 0.0000995
+0.21%
$ 99,470 $ 13,302
Feb 11, 11 PM $ 0.0000994
+0.70%
$ 99,368 $ 13,169
Feb 11, 10 PM $ 0.0000985
+0.98%
$ 98,505 $ 13,089
Feb 11, 9 PM $ 0.0000971
+1.16%
$ 97,064 $ 11,267
Feb 11, 8 PM $ 0.0000957
+5.14%
$ 95,706 $ 10,921
Feb 11, 7 PM $ 0.000091
+2.11%
$ 91,017 $ 9,909
Feb 11, 6 PM $ 0.0000879
+2.96%
$ 87,866 $ 9,155
Feb 11, 5 PM $ 0.0000852
+2.81%
$ 85,250 $ 8,889
Feb 11, 4 PM $ 0.0000827
-1.27%
$ 82,749 $ 8,546
Feb 11, 3 PM $ 0.000084
-4.32%
$ 84,033 $ 8,139
Feb 11, 2 PM $ 0.0000875
-1.25%
$ 87,479 $ 7,536
Feb 11, 1 PM $ 0.0000884
-7.12%
$ 88,367 $ 6,773
Feb 11, 12 PM $ 0.0000927
+2.40%
$ 92,715 $ 5,456
Feb 11, 11 AM $ 0.0000895
+0.56%
$ 89,476 $ 5,161
Feb 11, 10 AM $ 0.0000902
+1.06%
$ 90,236 $ 4,977
Feb 11, 9 AM $ 0.0000894
+0.97%
$ 89,412 $ 4,864
Feb 11, 8 AM $ 0.000089
-1.14%
$ 89,041 $ 4,679
Feb 11, 7 AM $ 0.0000932
+2.42%
$ 93,211 $ 4,410
Feb 11, 6 AM $ 0.0000913
+0.19%
$ 91,671 $ 3,987
Feb 11, 5 AM $ 0.0000906
-3.72%
$ 90,586 $ 3,843
Feb 11, 4 AM $ 0.0000942
-0.04%
$ 94,200 $ 3,547
Feb 11, 3 AM $ 0.0000936
+1.81%
$ 93,641 $ 3,431
Feb 11, 2 AM $ 0.0000918
+0.74%
$ 91,838 $ 98,940
Feb 11, 1 AM $ 0.0000913
-4.50%
$ 91,345 $ 98,598
Feb 11, 12 AM $ 0.0000955
+1.86%
$ 95,514 $ 98,462
Feb 10, 11 PM $ 0.0000919
+2.76%
$ 91,946 $ 97,644
Feb 10, 10 PM $ 0.0000896
+1.62%
$ 89,625 $ 97,289
Feb 10, 9 PM $ 0.0000883
+0.60%
$ 88,272 $ 96,095
Feb 10, 8 PM $ 0.0000877
-3.25%
$ 87,745 $ 96,011
Feb 10, 7 PM $ 0.0000879
+0.30%
$ 87,898 $ 94,887
Feb 10, 6 PM $ 0.000088
-4.12%
$ 87,972 $ 93,422
Feb 10, 5 PM $ 0.0000905
+2.89%
$ 90,528 $ 93,848
Feb 10, 4 PM $ 0.000088
+7.18%
$ 88,019 $ 90,657
Feb 10, 3 PM $ 0.0000825
-11.95%
$ 82,461 $ 86,688
Feb 10, 2 PM $ 0.0000937
-4.81%
$ 93,738 $ 79,561
Feb 10, 1 PM $ 0.0000983
+9.08%
$ 98,258 $ 79,647
Feb 10, 12 PM $ 0.0000904
+1.77%
$ 90,379 $ 70,916
Feb 10, 11 AM $ 0.0000885
-5.46%
$ 88,493 $ 70,989
Feb 10, 10 AM $ 0.0000936
-11.48%
$ 92,988 $ 62,681