Seal the Night Rider Historical Data

$RIDER Page 13
Download
Date Close Price change Market cap Trading volume
Feb 8, 3 AM $ 0.0000509
-2.05%
$ 50,930 $ 39,996
Feb 8, 2 AM $ 0.000053
+8.75%
$ 52,983 $ 198,909
Feb 8, 1 AM $ 0.0000548
-20.98%
$ 54,833 $ 196,083
Feb 8, 12 AM $ 0.0000694
+5.69%
$ 69,407 $ 185,433
Feb 7, 11 PM $ 0.0000657
+1.45%
$ 65,670 $ 185,385
Feb 7, 10 PM $ 0.0000603
-21.40%
$ 60,259 $ 182,145
Feb 7, 9 PM $ 0.0000656
+3.97%
$ 65,604 $ 176,463
Feb 7, 8 PM $ 0.0000626
+1.19%
$ 62,578 $ 176,329
Feb 7, 7 PM $ 0.0000617
+4.57%
$ 61,716 $ 175,786
Feb 7, 6 PM $ 0.0000614
+6.64%
$ 61,423 $ 173,669
Feb 7, 5 PM $ 0.0000568
+3.58%
$ 56,840 $ 170,798
Feb 7, 4 PM $ 0.0000548
+0.80%
$ 54,723 $ 164,005
Feb 7, 10 AM $ 0.000134
+3.29%
$ 134,475 $ 36,587
Feb 7, 9 AM $ 0.00013
-0.02%
$ 130,216 $ 36,373
Feb 7, 8 AM $ 0.00013
-3.58%
$ 130,178 $ 36,509
Feb 7, 7 AM $ 0.000136
-6.73%
$ 135,543 $ 35,858
Feb 7, 6 AM $ 0.000145
-3.42%
$ 145,113 $ 35,810
Feb 7, 5 AM $ 0.000151
-4.29%
$ 150,867 $ 35,761
Feb 7, 4 AM $ 0.000159
+14.09%
$ 158,905 $ 35,336
Feb 7, 3 AM $ 0.00014
+1.59%
$ 139,640 $ 31,040
Feb 7, 2 AM $ 0.000138
-5.43%
$ 138,171 $ 40,531
Feb 7, 1 AM $ 0.000146
+20.28%
$ 145,576 $ 38,729
Feb 7, 12 AM $ 0.000121
-13.61%
$ 120,810 $ 26,393
Feb 6, 11 PM $ 0.0000989
-0.75%
$ 98,855 $ 19,538
Feb 6, 10 PM $ 0.0000997
+2.18%
$ 99,676 $ 19,712
Feb 6, 9 PM $ 0.000103
+0.76%
$ 103,401 $ 18,860
Feb 6, 8 PM $ 0.0000746
+0.17%
$ 74,632 $ 12,383
Feb 6, 7 PM $ 0.0000736
+1.34%
$ 73,565 $ 10,671
Feb 6, 5 PM $ 0.0000741
+3.57%
$ 74,127 $ 10,459
Feb 6, 4 PM $ 0.000071
-1.00%
$ 71,157 $ 10,144
Feb 6, 3 PM $ 0.0000718
+2.65%
$ 71,764 $ 9,851
Feb 6, 2 PM $ 0.0000704
-2.11%
$ 70,384 $ 9,390
Feb 6, 1 PM $ 0.0000707
+22.44%
$ 70,747 $ 9,260
Feb 6, 12 PM $ 0.0000578
+26.67%
$ 57,784 $ 6,004
Feb 6, 10 AM $ 0.0000481
+7.97%
$ 48,142 $ 742
Feb 5, 10 PM $ 0.0000456
+0.01%
$ 45,611 $ 739
Feb 5, 9 PM $ 0.0000453
-2.70%
$ 45,257 $ 688
Feb 5, 8 PM $ 0.0000477
+0.00%
$ 47,668 $ 673
Feb 5, 7 PM $ 0.0000482
+1.05%
$ 48,161 $ 689
Feb 5, 4 PM $ 0.0000499
+0.00%
$ 49,879 $ 567
Feb 5, 12 PM $ 0.0000514
+0.00%
$ 51,433 $ 513
Feb 5, 11 AM $ 0.0000515
-1.85%
$ 51,451 $ 517
Feb 5, 10 AM $ 0.000052
+0.00%
$ 51,960 $ 477
Feb 5, 9 AM $ 0.0000518
+0.00%
$ 51,897 $ 451
Feb 5, 7 AM $ 0.0000515
+0.00%
$ 51,529 $ 400
Feb 5, 6 AM $ 0.0000507
+0.01%
$ 50,722 $ 284
Feb 5, 5 AM $ 0.0000506
+0.00%
$ 50,592 $ 247
Feb 4, 8 PM $ 0.0000511
+0.48%
$ 51,069 $ 5,770
Feb 4, 7 PM $ 0.0000506
+0.00%
$ 50,557 $ 5,753
Feb 4, 6 PM $ 0.0000506
-1.34%
$ 50,575 $ 5,740