Seal the Night Rider Historical Data

$RIDER Page 14
Download
Date Close Price change Market cap Trading volume
Feb 9, 5 PM $ 0.0000584
+0.32%
$ 58,400 $ 18,242
Feb 9, 4 PM $ 0.0000578
+0.20%
$ 57,821 $ 18,071
Feb 9, 3 PM $ 0.0000581
+1.06%
$ 58,095 $ 17,818
Feb 9, 2 PM $ 0.0000571
+3.10%
$ 57,085 $ 17,572
Feb 9, 1 PM $ 0.0000567
+1.11%
$ 56,677 $ 17,297
Feb 9, 12 PM $ 0.0000561
+2.78%
$ 56,145 $ 17,174
Feb 9, 11 AM $ 0.0000548
-0.12%
$ 54,830 $ 16,886
Feb 9, 10 AM $ 0.0000548
-0.52%
$ 54,834 $ 16,643
Feb 9, 9 AM $ 0.0000552
-4.57%
$ 55,173 $ 16,739
Feb 9, 8 AM $ 0.0000579
+4.99%
$ 57,896 $ 16,529
Feb 9, 7 AM $ 0.0000551
-2.52%
$ 55,070 $ 14,700
Feb 9, 6 AM $ 0.0000566
+4.12%
$ 56,602 $ 14,453
Feb 9, 5 AM $ 0.0000541
+0.22%
$ 54,150 $ 14,256
Feb 9, 4 AM $ 0.0000539
+3.09%
$ 53,930 $ 14,240
Feb 9, 3 AM $ 0.0000525
-2.24%
$ 52,534 $ 14,034
Feb 9, 2 AM $ 0.000054
-6.65%
$ 53,973 $ 66,296
Feb 9, 1 AM $ 0.000058
-1.18%
$ 58,035 $ 64,722
Feb 9, 12 AM $ 0.0000587
+1.95%
$ 58,670 $ 64,431
Feb 8, 11 PM $ 0.0000594
-18.49%
$ 59,425 $ 62,385
Feb 8, 10 PM $ 0.0000726
+15.49%
$ 72,521 $ 58,661
Feb 8, 9 PM $ 0.0000628
-0.22%
$ 62,798 $ 57,245
Feb 8, 8 PM $ 0.0000629
+1.93%
$ 62,869 $ 57,258
Feb 8, 7 PM $ 0.000061
+0.37%
$ 60,963 $ 57,430
Feb 8, 6 PM $ 0.0000622
-0.61%
$ 62,183 $ 56,944
Feb 8, 5 PM $ 0.0000643
-1.34%
$ 64,324 $ 55,269
Feb 8, 4 PM $ 0.0000729
+27.86%
$ 72,884 $ 54,643
Feb 8, 3 PM $ 0.0000567
-1.82%
$ 56,675 $ 51,321
Feb 8, 2 PM $ 0.0000579
-4.53%
$ 57,907 $ 50,965
Feb 8, 1 PM $ 0.0000607
-0.37%
$ 60,681 $ 50,080
Feb 8, 12 PM $ 0.00006
-3.71%
$ 59,959 $ 49,537
Feb 8, 11 AM $ 0.0000629
+5.39%
$ 62,887 $ 48,603
Feb 8, 10 AM $ 0.0000591
+4.64%
$ 59,083 $ 46,848
Feb 8, 9 AM $ 0.000057
-0.04%
$ 56,995 $ 46,336
Feb 8, 8 AM $ 0.0000567
-1.61%
$ 56,733 $ 46,634
Feb 8, 7 AM $ 0.0000576
+5.20%
$ 57,556 $ 45,611
Feb 8, 6 AM $ 0.0000548
+7.22%
$ 54,812 $ 44,130
Feb 8, 5 AM $ 0.0000536
+4.66%
$ 53,568 $ 42,810
Feb 8, 4 AM $ 0.0000511
-0.49%
$ 51,137 $ 42,286
Feb 8, 3 AM $ 0.0000509
-2.05%
$ 50,930 $ 39,996
Feb 8, 2 AM $ 0.000053
+8.75%
$ 52,983 $ 198,909
Feb 8, 1 AM $ 0.0000548
-20.98%
$ 54,833 $ 196,083
Feb 8, 12 AM $ 0.0000694
+5.69%
$ 69,407 $ 185,433
Feb 7, 11 PM $ 0.0000657
+1.45%
$ 65,670 $ 185,385
Feb 7, 10 PM $ 0.0000603
-21.40%
$ 60,259 $ 182,145
Feb 7, 9 PM $ 0.0000656
+3.97%
$ 65,604 $ 176,463
Feb 7, 8 PM $ 0.0000626
+1.19%
$ 62,578 $ 176,329
Feb 7, 7 PM $ 0.0000617
+4.57%
$ 61,716 $ 175,786
Feb 7, 6 PM $ 0.0000614
+6.64%
$ 61,423 $ 173,669
Feb 7, 5 PM $ 0.0000568
+3.58%
$ 56,840 $ 170,798
Feb 7, 4 PM $ 0.0000548
+0.80%
$ 54,723 $ 164,005