Seal the Night Rider Historical Data

$RIDER Page 15
Download
Date Close Price change Market cap Trading volume
Jan 26, 1 AM $ 0.0000533
+0.00%
$ 53,321 $ 1,003
Jan 26, 12 AM $ 0.0000537
+0.00%
$ 53,689 $ 960
Jan 25, 11 PM $ 0.0000535
-0.06%
$ 53,516 $ 940
Jan 25, 9 PM $ 0.0000537
+0.00%
$ 53,695 $ 911
Jan 25, 8 PM $ 0.0000537
+0.00%
$ 53,734 $ 869
Jan 25, 5 PM $ 0.0000548
-0.52%
$ 54,776 $ 822
Jan 25, 4 PM $ 0.000055
-1.02%
$ 54,966 $ 791
Jan 25, 3 PM $ 0.0000555
-1.78%
$ 55,505 $ 792
Jan 25, 2 PM $ 0.0000565
+2.20%
$ 56,455 $ 670
Jan 25, 11 AM $ 0.0000551
+0.00%
$ 55,133 $ 477
Jan 25, 8 AM $ 0.0000557
+0.00%
$ 55,681 $ 388
Jan 25, 7 AM $ 0.0000558
-0.67%
$ 56,159 $ 381
Jan 25, 6 AM $ 0.0000562
+1.42%
$ 56,182 $ 339
Jan 25, 4 AM $ 0.0000558
+0.00%
$ 55,762 $ 116
Jan 25, 12 AM $ 0.0000558
+0.19%
$ 55,769 $ 2,824
Jan 24, 11 PM $ 0.0000559
+0.00%
$ 55,937 $ 2,783
Jan 24, 10 PM $ 0.0000562
+0.10%
$ 56,171 $ 2,775
Jan 24, 9 PM $ 0.0000563
-14.13%
$ 56,262 $ 2,711
Jan 24, 6 PM $ 0.0000659
+1.48%
$ 65,928 $ 1,503
Jan 24, 5 PM $ 0.0000648
+0.09%
$ 64,829 $ 1,389
Jan 24, 4 PM $ 0.0000652
-5.47%
$ 65,171 $ 1,338
Jan 24, 3 PM $ 0.0000702
+0.01%
$ 70,185 $ 811
Jan 24, 2 PM $ 0.0000713
-1.50%
$ 71,328 $ 680
Jan 24, 12 PM $ 0.0000723
+0.43%
$ 72,270 $ 497
Jan 24, 11 AM $ 0.0000714
+0.10%
$ 71,382 $ 396
Jan 24, 12 AM $ 0.00007
+0.23%
$ 70,033 $ 1,659
Jan 23, 11 PM $ 0.00007
+0.00%
$ 70,005 $ 1,587
Jan 23, 10 PM $ 0.0000699
+0.17%
$ 69,856 $ 1,574
Jan 23, 9 PM $ 0.0000698
-1.50%
$ 69,776 $ 1,557
Jan 23, 8 PM $ 0.0000718
-0.54%
$ 71,767 $ 1,221
Jan 23, 6 PM $ 0.0000731
+0.51%
$ 73,087 $ 1,074
Jan 23, 5 PM $ 0.0000724
+0.00%
$ 72,427 $ 1,011
Jan 23, 4 PM $ 0.0000689
+0.00%
$ 68,880 $ 639
Jan 23, 2 PM $ 0.0000671
-1.91%
$ 67,137 $ 507
Jan 23, 1 PM $ 0.0000685
-0.12%
$ 68,544 $ 376
Jan 23, 10 AM $ 0.000068
+0.15%
$ 67,987 $ 248
Jan 23, 9 AM $ 0.0000679
+1.00%
$ 67,905 $ 231
Jan 23, 8 AM $ 0.0000673
-0.25%
$ 67,318 $ 144
Jan 22, 11 PM $ 0.0000683
+0.00%
$ 68,337 $ 218
Jan 22, 9 PM $ 0.0000685
+0.05%
$ 68,461 $ 203
Jan 22, 7 PM $ 0.0000684
+0.00%
$ 68,421 $ 193
Jan 22, 6 PM $ 0.0000677
+0.00%
$ 67,686 $ 124
Jan 22, 4 PM $ 0.0000676
-0.01%
$ 67,602 $ 121
Jan 22, 9 AM $ 0.0000687
+0.27%
$ 68,662 $ 48
Jan 22, 8 AM $ 0.0000688
-0.07%
$ 68,807 $ 14
Jan 22, 2 AM $ 0.0000685
+0.00%
$ 68,463 $ 1,999
Jan 22, 1 AM $ 0.0000686
+0.15%
$ 68,560 $ 1,998
Jan 21, 10 PM $ 0.0000684
-0.21%
$ 68,399 $ 1,967
Jan 21, 7 PM $ 0.0000678
+0.05%
$ 67,818 $ 1,862
Jan 21, 6 PM $ 0.0000687
-0.17%
$ 68,657 $ 1,749