Seal the Night Rider Historical Data

$RIDER Page 16
Download
Date Close Price change Market cap Trading volume
Jan 31, 5 PM $ 0.0000406
+0.00%
$ 40,574 $ 903
Jan 31, 4 PM $ 0.0000406
+0.00%
$ 40,590 $ 920
Jan 31, 3 PM $ 0.0000428
-1.22%
$ 42,768 $ 730
Jan 31, 9 AM $ 0.0000449
-0.04%
$ 44,875 $ 608
Jan 31, 7 AM $ 0.0000456
+0.00%
$ 45,597 $ 616
Jan 31, 6 AM $ 0.0000456
+0.00%
$ 45,588 $ 605
Jan 28, 10 PM $ 0.0000491
+0.00%
$ 49,138 $ 2,748
Jan 28, 9 PM $ 0.0000491
+0.00%
$ 49,061 $ 2,748
Jan 28, 6 PM $ 0.0000491
+0.03%
$ 49,113 $ 2,727
Jan 28, 2 PM $ 0.0000491
-0.68%
$ 49,067 $ 2,714
Jan 28, 9 AM $ 0.0000488
+0.00%
$ 48,753 $ 2,513
Jan 28, 5 AM $ 0.0000481
-1.70%
$ 48,130 $ 2,337
Jan 28, 4 AM $ 0.0000483
+0.00%
$ 48,325 $ 2,263
Jan 28, 3 AM $ 0.0000482
-1.07%
$ 48,153 $ 2,241
Jan 28, 2 AM $ 0.0000483
+2.56%
$ 48,329 $ 12,344
Jan 28, 1 AM $ 0.0000508
+0.00%
$ 50,801 $ 11,522
Jan 28, 12 AM $ 0.0000509
+0.86%
$ 50,884 $ 11,645
Jan 27, 11 PM $ 0.0000503
-0.29%
$ 50,259 $ 10,176
Jan 27, 10 PM $ 0.0000495
-6.54%
$ 49,515 $ 10,110
Jan 27, 8 PM $ 0.0000558
+0.00%
$ 55,774 $ 9,292
Jan 27, 7 PM $ 0.0000559
+0.61%
$ 55,920 $ 9,214
Jan 27, 6 PM $ 0.0000555
+0.75%
$ 55,508 $ 9,176
Jan 27, 5 PM $ 0.0000598
-7.22%
$ 59,775 $ 8,008
Jan 27, 4 PM $ 0.0000625
+7.56%
$ 62,481 $ 7,795
Jan 27, 3 PM $ 0.000058
+1.42%
$ 57,953 $ 7,261
Jan 27, 2 PM $ 0.0000566
+0.16%
$ 56,564 $ 7,081
Jan 27, 1 PM $ 0.0000568
-0.39%
$ 56,793 $ 7,025
Jan 26, 3 PM $ 0.0000571
-0.10%
$ 57,109 $ 3,335
Jan 26, 2 PM $ 0.0000569
+0.00%
$ 56,890 $ 3,333
Jan 26, 1 PM $ 0.0000648
+0.00%
$ 64,839 $ 2,321
Jan 26, 12 PM $ 0.0000649
+1.55%
$ 64,922 $ 2,316
Jan 26, 10 AM $ 0.0000643
+17.43%
$ 64,289 $ 1,909
Jan 26, 9 AM $ 0.0000549
-1.79%
$ 54,893 $ 760
Jan 26, 8 AM $ 0.0000561
+2.51%
$ 56,113 $ 449
Jan 26, 7 AM $ 0.0000544
+1.66%
$ 54,353 $ 243
Jan 26, 6 AM $ 0.0000537
+0.00%
$ 53,718 $ 105
Jan 26, 1 AM $ 0.0000533
+0.00%
$ 53,321 $ 1,003
Jan 26, 12 AM $ 0.0000537
+0.00%
$ 53,689 $ 960
Jan 25, 11 PM $ 0.0000535
-0.06%
$ 53,516 $ 940
Jan 25, 9 PM $ 0.0000537
+0.00%
$ 53,695 $ 911
Jan 25, 8 PM $ 0.0000537
+0.00%
$ 53,734 $ 869
Jan 25, 5 PM $ 0.0000548
-0.52%
$ 54,776 $ 822
Jan 25, 4 PM $ 0.000055
-1.02%
$ 54,966 $ 791
Jan 25, 3 PM $ 0.0000555
-1.78%
$ 55,505 $ 792
Jan 25, 2 PM $ 0.0000565
+2.20%
$ 56,455 $ 670
Jan 25, 11 AM $ 0.0000551
+0.00%
$ 55,133 $ 477
Jan 25, 8 AM $ 0.0000557
+0.00%
$ 55,681 $ 388
Jan 25, 7 AM $ 0.0000558
-0.67%
$ 56,159 $ 381
Jan 25, 6 AM $ 0.0000562
+1.42%
$ 56,182 $ 339
Jan 25, 4 AM $ 0.0000558
+0.00%
$ 55,762 $ 116