Seal the Night Rider Historical Data

$RIDER Page 17
Download
Date Close Price change Market cap Trading volume
Jan 17, 11 PM $ 0.0000971
+3.73%
$ 97,127 $ 5,443
Jan 17, 8 PM $ 0.000094
+0.00%
$ 93,998 $ 5,113
Jan 17, 7 PM $ 0.0000939
-0.66%
$ 93,861 $ 5,108
Jan 17, 6 PM $ 0.0000945
+0.03%
$ 94,508 $ 5,099
Jan 17, 5 PM $ 0.0000944
+0.41%
$ 94,440 $ 5,092
Jan 17, 4 PM $ 0.0000947
+0.16%
$ 94,735 $ 5,034
Jan 17, 3 PM $ 0.0000944
+0.30%
$ 94,365 $ 5,000
Jan 17, 2 PM $ 0.0000942
-0.26%
$ 94,194 $ 4,933
Jan 17, 1 PM $ 0.0000938
+0.26%
$ 93,765 $ 4,817
Jan 17, 12 PM $ 0.0000937
+0.00%
$ 93,712 $ 4,755
Jan 17, 11 AM $ 0.0000936
+1.68%
$ 93,610 $ 4,745
Jan 17, 10 AM $ 0.0000923
+1.05%
$ 92,336 $ 4,561
Jan 17, 9 AM $ 0.0000913
+2.52%
$ 91,321 $ 4,464
Jan 17, 8 AM $ 0.0000892
+6.00%
$ 89,161 $ 2,445
Jan 17, 7 AM $ 0.000084
-0.13%
$ 84,033 $ 399
Jan 17, 6 AM $ 0.0000842
-0.15%
$ 84,178 $ 391
Jan 17, 5 AM $ 0.0000837
-0.14%
$ 83,672 $ 342
Jan 16, 11 PM $ 0.0000838
+2.15%
$ 83,820 $ 1,937
Jan 16, 9 PM $ 0.000083
-0.01%
$ 82,992 $ 1,643
Jan 16, 8 PM $ 0.0000826
-0.19%
$ 82,555 $ 1,635
Jan 16, 7 PM $ 0.0000825
-0.44%
$ 82,519 $ 1,614
Jan 16, 6 PM $ 0.0000828
+0.36%
$ 82,837 $ 1,585
Jan 16, 5 PM $ 0.0000828
+0.00%
$ 82,776 $ 1,500
Jan 16, 4 PM $ 0.0000826
-0.78%
$ 82,617 $ 1,483
Jan 16, 3 PM $ 0.0000833
-0.50%
$ 83,264 $ 1,205
Jan 16, 2 PM $ 0.0000841
+0.00%
$ 84,112 $ 1,203
Jan 16, 1 PM $ 0.0000843
-0.74%
$ 84,257 $ 1,192
Jan 16, 12 PM $ 0.0000848
+0.53%
$ 84,805 $ 1,143
Jan 16, 11 AM $ 0.0000838
-0.19%
$ 83,803 $ 1,041
Jan 16, 10 AM $ 0.0000839
+0.00%
$ -- $ 1,034
Jan 16, 8 AM $ 0.0000838
+0.39%
$ 83,776 $ 1,029
Jan 16, 7 AM $ 0.0000836
-4.03%
$ 83,574 $ 1,012
Jan 16, 5 AM $ 0.0000864
+0.00%
$ -- $ 643
Jan 16, 3 AM $ 0.0000866
+0.00%
$ 86,614 $ 629
Jan 16, 1 AM $ 0.0000897
+0.00%
$ 89,729 $ 4,452
Jan 15, 10 PM $ 0.0000915
+0.37%
$ 91,479 $ 4,189
Jan 15, 9 PM $ 0.000091
+0.15%
$ 90,951 $ 4,158
Jan 15, 8 PM $ 0.0000908
+0.00%
$ 90,805 $ 4,125
Jan 15, 7 PM $ 0.0000908
-0.33%
$ 90,780 $ 4,114
Jan 15, 5 PM $ 0.0000927
+11.43%
$ 92,711 $ 4,158
Jan 15, 4 PM $ 0.0000833
-5.02%
$ 83,264 $ 3,191
Jan 15, 3 PM $ 0.0000879
-3.85%
$ 87,899 $ 2,661
Jan 15, 2 PM $ 0.0000919
-0.21%
$ 91,941 $ 2,252
Jan 15, 1 PM $ 0.0000923
+0.22%
$ 92,344 $ 2,185
Jan 15, 12 PM $ 0.0000925
+0.81%
$ 92,505 $ 2,047
Jan 15, 11 AM $ 0.0000919
-1.00%
$ 91,925 $ 1,958
Jan 15, 10 AM $ 0.0000929
-0.19%
$ 92,916 $ 1,865
Jan 15, 9 AM $ 0.000101
-3.27%
$ 101,124 $ 1,071
Jan 15, 8 AM $ 0.000105
+0.05%
$ 104,662 $ 721
Jan 15, 7 AM $ 0.000105
+0.45%
$ 104,928 $ 649