Seal the Night Rider Historical Data

$RIDER Page 17
Download
Date Close Price change Market cap Trading volume
Jan 25, 12 AM $ 0.0000558
+0.19%
$ 55,769 $ 2,824
Jan 24, 11 PM $ 0.0000559
+0.00%
$ 55,937 $ 2,783
Jan 24, 10 PM $ 0.0000562
+0.10%
$ 56,171 $ 2,775
Jan 24, 9 PM $ 0.0000563
-14.13%
$ 56,262 $ 2,711
Jan 24, 6 PM $ 0.0000659
+1.48%
$ 65,928 $ 1,503
Jan 24, 5 PM $ 0.0000648
+0.09%
$ 64,829 $ 1,389
Jan 24, 4 PM $ 0.0000652
-5.47%
$ 65,171 $ 1,338
Jan 24, 3 PM $ 0.0000702
+0.01%
$ 70,185 $ 811
Jan 24, 2 PM $ 0.0000713
-1.50%
$ 71,328 $ 680
Jan 24, 12 PM $ 0.0000723
+0.43%
$ 72,270 $ 497
Jan 24, 11 AM $ 0.0000714
+0.10%
$ 71,382 $ 396
Jan 24, 12 AM $ 0.00007
+0.23%
$ 70,033 $ 1,659
Jan 23, 11 PM $ 0.00007
+0.00%
$ 70,005 $ 1,587
Jan 23, 10 PM $ 0.0000699
+0.17%
$ 69,856 $ 1,574
Jan 23, 9 PM $ 0.0000698
-1.50%
$ 69,776 $ 1,557
Jan 23, 8 PM $ 0.0000718
-0.54%
$ 71,767 $ 1,221
Jan 23, 6 PM $ 0.0000731
+0.51%
$ 73,087 $ 1,074
Jan 23, 5 PM $ 0.0000724
+0.00%
$ 72,427 $ 1,011
Jan 23, 4 PM $ 0.0000689
+0.00%
$ 68,880 $ 639
Jan 23, 2 PM $ 0.0000671
-1.91%
$ 67,137 $ 507
Jan 23, 1 PM $ 0.0000685
-0.12%
$ 68,544 $ 376
Jan 23, 10 AM $ 0.000068
+0.15%
$ 67,987 $ 248
Jan 23, 9 AM $ 0.0000679
+1.00%
$ 67,905 $ 231
Jan 23, 8 AM $ 0.0000673
-0.25%
$ 67,318 $ 144
Jan 22, 11 PM $ 0.0000683
+0.00%
$ 68,337 $ 218
Jan 22, 9 PM $ 0.0000685
+0.05%
$ 68,461 $ 203
Jan 22, 7 PM $ 0.0000684
+0.00%
$ 68,421 $ 193
Jan 22, 6 PM $ 0.0000677
+0.00%
$ 67,686 $ 124
Jan 22, 4 PM $ 0.0000676
-0.01%
$ 67,602 $ 121
Jan 22, 9 AM $ 0.0000687
+0.27%
$ 68,662 $ 48
Jan 22, 8 AM $ 0.0000688
-0.07%
$ 68,807 $ 14
Jan 22, 2 AM $ 0.0000685
+0.00%
$ 68,463 $ 1,999
Jan 22, 1 AM $ 0.0000686
+0.15%
$ 68,560 $ 1,998
Jan 21, 10 PM $ 0.0000684
-0.21%
$ 68,399 $ 1,967
Jan 21, 7 PM $ 0.0000678
+0.05%
$ 67,818 $ 1,862
Jan 21, 6 PM $ 0.0000687
-0.17%
$ 68,657 $ 1,749
Jan 21, 5 PM $ 0.0000688
+0.00%
$ 68,792 $ 1,740
Jan 21, 3 PM $ 0.0000704
+0.87%
$ 70,373 $ 1,751
Jan 21, 2 PM $ 0.0000699
+0.18%
$ 69,885 $ 1,705
Jan 21, 1 PM $ 0.0000697
+0.00%
$ 69,723 $ 1,630
Jan 21, 12 PM $ 0.0000696
-4.02%
$ 69,576 $ 1,622
Jan 21, 7 AM $ 0.0000728
-0.46%
$ 72,842 $ 1,285
Jan 21, 6 AM $ 0.0000733
+4.19%
$ 73,343 $ 1,273
Jan 21, 5 AM $ 0.0000705
+0.00%
$ 70,547 $ 143
Jan 21, 12 AM $ 0.0000706
+0.00%
$ 70,641 $ 448
Jan 20, 8 PM $ 0.0000731
+0.12%
$ 73,050 $ 334
Jan 20, 4 PM $ 0.0000735
+0.00%
$ 73,462 $ 310
Jan 20, 3 PM $ 0.0000734
-0.82%
$ 73,438 $ 307
Jan 20, 2 PM $ 0.000074
-0.10%
$ 74,039 $ 299
Jan 20, 1 PM $ 0.0000746
+0.00%
$ 74,553 $ 251