Seal the Night Rider Historical Data

$RIDER Page 18
Download
Date Close Price change Market cap Trading volume
Jan 15, 6 AM $ 0.000105
-0.10%
$ 104,724 $ 633
Jan 15, 4 AM $ 0.000105
+0.00%
$ 104,897 $ 592
Jan 14, 11 PM $ 0.000105
+0.14%
$ 105,209 $ 9,539
Jan 14, 10 PM $ 0.000105
-0.51%
$ 105,305 $ 9,479
Jan 14, 9 PM $ 0.000106
+0.00%
$ 105,914 $ 9,293
Jan 14, 8 PM $ 0.000109
+0.01%
$ 108,921 $ 9,028
Jan 14, 7 PM $ 0.000109
+0.12%
$ 109,278 $ 9,021
Jan 14, 6 PM $ 0.000109
-3.88%
$ 109,145 $ 8,986
Jan 14, 5 PM $ 0.000115
-0.74%
$ 114,756 $ 8,428
Jan 14, 3 PM $ 0.000115
-1.18%
$ 114,853 $ 8,323
Jan 14, 1 PM $ 0.000115
-0.09%
$ 115,132 $ 8,118
Jan 14, 12 PM $ 0.000115
-0.04%
$ 115,276 $ 8,170
Jan 14, 11 AM $ 0.000115
-1.97%
$ 115,323 $ 8,078
Jan 14, 10 AM $ 0.000119
+0.22%
$ 118,646 $ 6,123
Jan 14, 9 AM $ 0.000118
+5.72%
$ 118,362 $ 6,093
Jan 14, 8 AM $ 0.000112
+6.88%
$ 111,969 $ 5,509
Jan 14, 7 AM $ 0.000105
-0.42%
$ 104,579 $ 4,838
Jan 14, 6 AM $ 0.000105
-0.02%
$ 104,719 $ 4,882
Jan 14, 5 AM $ 0.000105
-0.08%
$ 105,300 $ 4,842
Jan 14, 4 AM $ 0.000106
-1.98%
$ 105,697 $ 4,818
Jan 14, 3 AM $ 0.000114
+0.00%
$ 113,693 $ 8,728
Jan 14, 2 AM $ 0.000107
+6.93%
$ 106,933 $ 7,531
Jan 14, 1 AM $ 0.0000999
+4.38%
$ 99,916 $ 6,878
Jan 14, 12 AM $ 0.000094
+0.31%
$ 94,026 $ 5,082
Jan 13, 11 PM $ 0.0000937
-0.27%
$ 93,749 $ 5,123
Jan 13, 10 PM $ 0.0000943
+0.53%
$ 94,271 $ 5,244
Jan 13, 9 PM $ 0.0000937
-0.33%
$ 93,809 $ 5,346
Jan 13, 8 PM $ 0.0000942
+0.72%
$ 94,221 $ 7,338
Jan 13, 7 PM $ 0.0000937
+0.25%
$ 93,737 $ 10,521
Jan 13, 6 PM $ 0.0000935
+1.63%
$ 93,476 $ 11,366
Jan 13, 5 PM $ 0.000092
+0.00%
$ 92,022 $ 12,502
Jan 13, 4 PM $ 0.0000913
+0.00%
$ 91,287 $ 12,910
Jan 13, 3 PM $ 0.0000908
+2.06%
$ 90,833 $ 14,362
Jan 13, 2 PM $ 0.0000911
-3.40%
$ 91,074 $ 15,729
Jan 13, 1 PM $ 0.0000942
+0.67%
$ 94,249 $ 16,565
Jan 13, 12 PM $ 0.0000945
+0.34%
$ 94,478 $ 23,700
Jan 13, 11 AM $ 0.0000942
-0.07%
$ 94,237 $ 289,979
Jan 13, 10 AM $ 0.0000937
+2.02%
$ 93,667 $ 290,513
Jan 13, 9 AM $ 0.0000917
+0.56%
$ 91,725 $ 289,702
Jan 13, 8 AM $ 0.0000912
-0.08%
$ 91,217 $ 290,570
Jan 13, 7 AM $ 0.0000917
-5.24%
$ 91,721 $ 291,618
Jan 13, 6 AM $ 0.0000965
-0.33%
$ 96,507 $ 292,201
Jan 13, 5 AM $ 0.0000965
-0.28%
$ 96,478 $ 292,545
Jan 13, 4 AM $ 0.0000969
-0.64%
$ 96,880 $ 291,179
Jan 13, 3 AM $ 0.0000971
+1.19%
$ 97,062 $ 290,633
Jan 13, 12 AM $ 0.0000963
-0.17%
$ 96,315 $ 290,370
Jan 12, 11 PM $ 0.0000959
+1.49%
$ 95,857 $ 291,795
Jan 12, 10 PM $ 0.0000943
-0.53%
$ 94,274 $ 291,274
Jan 12, 9 PM $ 0.0000948
+0.88%
$ 94,832 $ 290,550
Jan 12, 8 PM $ 0.0000936
+12.20%
$ 93,327 $ 289,384