Seal the Night Rider Historical Data

$RIDER Page 18
Download
Date Close Price change Market cap Trading volume
Jan 20, 1 PM $ 0.0000746
+0.00%
$ 74,553 $ 251
Jan 20, 11 AM $ 0.0000756
+0.07%
$ 75,569 $ 160
Jan 20, 10 AM $ 0.0000759
+0.01%
$ 75,931 $ 126
Jan 20, 8 AM $ 0.0000765
+0.00%
$ 76,540 $ 97
Jan 20, 7 AM $ 0.0000764
+0.00%
$ 76,417 $ 94
Jan 20, 5 AM $ 0.000078
+0.00%
$ 78,035 $ 1,552
Jan 20, 2 AM $ 0.0000789
+0.00%
$ 78,937 $ 1,556
Jan 20, 1 AM $ 0.0000796
+0.11%
$ 79,602 $ 1,465
Jan 19, 11 PM $ 0.0000792
+0.00%
$ 79,151 $ 1,416
Jan 19, 9 PM $ 0.0000787
+0.00%
$ 78,674 $ 1,330
Jan 19, 8 PM $ 0.0000787
-0.10%
$ 78,650 $ 1,330
Jan 19, 7 PM $ 0.0000791
+0.92%
$ 79,094 $ 1,302
Jan 19, 6 PM $ 0.0000783
-0.41%
$ 78,309 $ 1,234
Jan 19, 5 PM $ 0.0000786
+0.00%
$ 78,587 $ 1,231
Jan 19, 3 PM $ 0.0000804
-1.03%
$ 80,371 $ 1,021
Jan 19, 2 PM $ 0.0000812
-0.31%
$ 81,226 $ 924
Jan 19, 1 PM $ 0.0000813
+2.29%
$ 81,282 $ 912
Jan 19, 12 PM $ 0.0000794
-0.69%
$ 79,449 $ 670
Jan 19, 11 AM $ 0.0000803
+0.00%
$ 80,337 $ 517
Jan 19, 10 AM $ 0.0000803
+0.39%
$ 80,289 $ 508
Jan 19, 9 AM $ 0.0000799
+0.07%
$ 79,914 $ 494
Jan 19, 7 AM $ 0.0000797
-0.09%
$ 79,723 $ 463
Jan 19, 5 AM $ 0.00008
+0.00%
$ 79,976 $ 444
Jan 19, 4 AM $ 0.0000799
+0.00%
$ 79,868 $ 434
Jan 18, 11 PM $ 0.0000819
-4.89%
$ 81,932 $ 2,373
Jan 18, 10 PM $ 0.0000864
-0.32%
$ 86,423 $ 1,965
Jan 18, 9 PM $ 0.0000869
-0.03%
$ 86,859 $ 1,938
Jan 18, 8 PM $ 0.0000867
+0.00%
$ 86,681 $ 1,924
Jan 18, 7 PM $ 0.0000869
-0.07%
$ 86,888 $ 1,916
Jan 18, 6 PM $ 0.0000862
+0.00%
$ 86,199 $ 1,676
Jan 18, 5 PM $ 0.0000883
-1.63%
$ 88,322 $ 1,474
Jan 18, 3 PM $ 0.0000893
-0.54%
$ 89,313 $ 1,287
Jan 18, 8 AM $ 0.0000977
+0.00%
$ 97,741 $ 454
Jan 18, 7 AM $ 0.0000976
-0.07%
$ 97,569 $ 448
Jan 18, 6 AM $ 0.0000976
-0.06%
$ 97,637 $ 443
Jan 18, 2 AM $ 0.0000975
+0.00%
$ 97,507 $ 5,483
Jan 18, 1 AM $ 0.0000973
+0.07%
$ 97,330 $ 5,480
Jan 17, 11 PM $ 0.0000971
+3.73%
$ 97,127 $ 5,443
Jan 17, 8 PM $ 0.000094
+0.00%
$ 93,998 $ 5,113
Jan 17, 7 PM $ 0.0000939
-0.66%
$ 93,861 $ 5,108
Jan 17, 6 PM $ 0.0000945
+0.03%
$ 94,508 $ 5,099
Jan 17, 5 PM $ 0.0000944
+0.41%
$ 94,440 $ 5,092
Jan 17, 4 PM $ 0.0000947
+0.16%
$ 94,735 $ 5,034
Jan 17, 3 PM $ 0.0000944
+0.30%
$ 94,365 $ 5,000
Jan 17, 2 PM $ 0.0000942
-0.26%
$ 94,194 $ 4,933
Jan 17, 1 PM $ 0.0000938
+0.26%
$ 93,765 $ 4,817
Jan 17, 12 PM $ 0.0000937
+0.00%
$ 93,712 $ 4,755
Jan 17, 11 AM $ 0.0000936
+1.68%
$ 93,610 $ 4,745
Jan 17, 10 AM $ 0.0000923
+1.05%
$ 92,336 $ 4,561
Jan 17, 9 AM $ 0.0000913
+2.52%
$ 91,321 $ 4,464