Seal the Night Rider Historical Data

$RIDER Page 19
Download
Date Close Price change Market cap Trading volume
Jan 12, 7 PM $ 0.0000834
+0.13%
$ 83,364 $ 286,183
Jan 12, 6 PM $ 0.0000832
+1.44%
$ 83,187 $ 283,667
Jan 12, 5 PM $ 0.0000819
-1.11%
$ 81,925 $ 284,412
Jan 12, 4 PM $ 0.0000825
+2.27%
$ 82,463 $ 284,290
Jan 12, 3 PM $ 0.0000803
-19.96%
$ 80,273 $ 282,684
Jan 12, 2 PM $ 0.0001
-8.97%
$ 100,216 $ 280,761
Jan 12, 1 PM $ 0.00011
-7.15%
$ 110,127 $ 276,747
Jan 12, 12 PM $ 0.000119
-7.34%
$ 118,626 $ 272,409
Jan 12, 11 AM $ 0.000128
+0.42%
$ 127,887 $ 273,063
Jan 12, 10 AM $ 0.000127
+1.05%
$ 127,447 $ 271,731
Jan 12, 9 AM $ 0.000126
-0.88%
$ 126,104 $ 271,631
Jan 12, 8 AM $ 0.000127
-10.17%
$ 127,147 $ 271,682
Jan 12, 7 AM $ 0.000142
-7.04%
$ 141,544 $ 270,076
Jan 12, 6 AM $ 0.000152
-3.10%
$ 152,452 $ 269,055
Jan 12, 5 AM $ 0.000157
+0.88%
$ 156,966 $ 270,017
Jan 12, 4 AM $ 0.000156
+0.10%
$ 156,119 $ 268,908
Jan 12, 3 AM $ 0.000157
-2.04%
$ 156,785 $ 268,550
Jan 12, 2 AM $ 0.00016
+0.29%
$ 160,018 $ 268,768
Jan 12, 1 AM $ 0.00016
+0.85%
$ 159,909 $ 267,328
Jan 12, 12 AM $ 0.000159
-0.79%
$ 158,814 $ 266,625
Jan 11, 11 PM $ 0.000161
+10.10%
$ 160,635 $ 269,218
Jan 11, 10 PM $ 0.000145
+0.89%
$ 145,422 $ 266,868
Jan 11, 9 PM $ 0.000145
-7.13%
$ 144,792 $ 267,566
Jan 11, 8 PM $ 0.000156
+1.45%
$ 155,968 $ 264,654
Jan 11, 7 PM $ 0.000154
-0.17%
$ 153,811 $ 266,422
Jan 11, 6 PM $ 0.000142
+0.56%
$ 141,814 $ 265,696
Jan 11, 5 PM $ 0.000141
-9.47%
$ 140,985 $ 266,437
Jan 11, 4 PM $ 0.000156
-13.38%
$ 155,940 $ 265,563
Jan 11, 3 PM $ 0.00018
+2.12%
$ 179,962 $ 262,265
Jan 11, 2 PM $ 0.000176
-0.70%
$ 176,313 $ 262,083
Jan 11, 1 PM $ 0.000179
-9.44%
$ 178,527 $ 262,542
Jan 11, 12 PM $ 0.000198
+5.97%
$ 197,857 $ 259,755
Jan 11, 11 AM $ 0.000187
+1.87%
$ 186,722 $ 258,656
Jan 11, 10 AM $ 0.000183
+8.86%
$ 183,220 $ 256,619
Jan 11, 9 AM $ 0.000167
-0.77%
$ 167,045 $ 255,447
Jan 11, 8 AM $ 0.000167
+1.24%
$ 167,278 $ 254,773
Jan 11, 7 AM $ 0.000165
-4.28%
$ 165,285 $ 255,015
Jan 11, 6 AM $ 0.000173
+0.14%
$ 172,704 $ 252,410
Jan 11, 5 AM $ 0.000173
+0.53%
$ 173,109 $ 252,645
Jan 11, 4 AM $ 0.000172
-0.86%
$ 172,249 $ 252,733
Jan 11, 3 AM $ 0.000174
-3.68%
$ 173,727 $ 251,626
Jan 11, 2 AM $ 0.00018
+3.57%
$ 180,341 $ 250,931
Jan 11, 1 AM $ 0.000186
+6.50%
$ 185,644 $ 249,743
Jan 11, 12 AM $ 0.000167
+3.98%
$ 167,034 $ 246,867
Jan 10, 11 PM $ 0.000161
-6.38%
$ 160,934 $ 245,866
Jan 10, 10 PM $ 0.000172
-8.95%
$ 171,740 $ 243,213
Jan 10, 9 PM $ 0.000189
-1.78%
$ 188,517 $ 230,905
Jan 10, 8 PM $ 0.000192
+0.99%
$ 191,918 $ 228,982
Jan 10, 7 PM $ 0.00019
-2.44%
$ 189,974 $ 227,055
Jan 10, 6 PM $ 0.000195
+14.67%
$ 194,617 $ 223,712