Seal the Night Rider Historical Data

$RIDER Page 2
Download
Date Close Price change Market cap Trading volume
Apr 11, 2026 $ 0.0000247
+0.00%
$ 24,726 $ 18
Apr 10, 2026 $ 0.0000245
+6.49%
$ -- $ 556
Apr 9, 2026 $ 0.0000226
+1.83%
$ 22,554 $ 243
Apr 8, 2026 $ 0.0000217
-8.28%
$ 21,662 $ 323
Apr 7, 2026 $ 0.0000229
+0.00%
$ 22,912 $ 262
Apr 6, 2026 $ 0.0000242
-1.13%
$ 24,164 $ 167
Apr 5, 2026 $ 0.0000237
-4.71%
$ -- $ 413
Apr 4, 2026 $ 0.0000249
-1.28%
$ 24,933 $ 136
Apr 3, 2026 $ 0.000025
+8.16%
$ 24,951 $ 1,442
Apr 2, 2026 $ 0.0000235
-4.78%
$ -- $ 508
Apr 1, 2026 $ 0.0000259
-0.81%
$ -- $ 247
Mar 31, 2026 $ 0.0000265
-0.68%
$ 26,454 $ 211
Mar 30, 2026 $ 0.0000266
-0.24%
$ 26,624 $ 409
Mar 29, 2026 $ 0.000029
-1.32%
$ 28,969 $ 254
Mar 28, 2026 $ 0.0000295
+0.75%
$ 29,524 $ 328
Mar 27, 2026 $ 0.0000266
-5.39%
$ -- $ 211
Mar 26, 2026 $ 0.0000284
-3.66%
$ 28,436 $ 553
Mar 25, 2026 $ 0.00003
-4.92%
$ 30,036 $ 259
Mar 24, 2026 $ 0.0000303
-5.74%
$ -- $ 694
Mar 23, 2026 $ 0.0000322
-3.55%
$ 32,166 $ 2,810
Mar 22, 2026 $ 0.0000304
+7.23%
$ 30,396 $ 710
Mar 21, 2026 $ 0.0000301
+1.02%
$ 30,121 $ 415
Mar 20, 2026 $ 0.0000294
+19.83%
$ 29,427 $ 1,116
Mar 19, 2026 $ 0.0000239
-17.90%
$ 23,879 $ 2,034
Mar 18, 2026 $ 0.0000292
-13.80%
$ 29,186 $ 1,017
Mar 17, 2026 $ 0.0000339
-13.61%
$ 33,932 $ 1,176
Mar 16, 2026 $ 0.0000397
+6.84%
$ 39,662 $ 3,496
Mar 15, 2026 $ 0.0000395
+0.27%
$ 39,508 $ 2,548
Mar 14, 2026 $ 0.0000383
+0.07%
$ -- $ 2,399
Mar 13, 2026 $ 0.0000402
+1.10%
$ -- $ 2,300
Mar 12, 2026 $ 0.0000393
+0.62%
$ -- $ 21
Mar 11, 2026 $ 0.000039
-2.13%
$ -- $ 213
Mar 10, 2026 $ 0.0000401
-1.81%
$ 40,131 $ 770
Mar 9, 2026 $ 0.0000406
+0.17%
$ 40,581 $ 208
Mar 7, 2026 $ 0.0000402
-0.73%
$ -- $ 708
Mar 6, 2026 $ 0.0000404
-11.76%
$ 40,426 $ 425
Mar 5, 2026 $ 0.0000458
-0.70%
$ 45,792 $ 115
Mar 4, 2026 $ 0.000047
-1.31%
$ 47,029 $ 3,978
Mar 3, 2026 $ 0.0000442
+2.68%
$ 44,190 $ 573
Mar 2, 2026 $ 0.0000432
-9.55%
$ 43,212 $ 2,501
Mar 1, 2026 $ 0.0000478
-2.63%
$ 47,793 $ 2,406
Feb 28, 2026 $ 0.0000486
+1.32%
$ 48,579 $ 1,055
Feb 27, 2026 $ 0.0000546
+6.16%
$ 54,610 $ 3,024
Feb 26, 2026 $ 0.0000583
-0.99%
$ -- $ 783
Feb 25, 2026 $ 0.0000586
+14.56%
$ 58,624 $ 998
Feb 24, 2026 $ 0.0000503
-4.76%
$ 50,294 $ 6,358
Feb 23, 2026 $ 0.0000561
-0.79%
$ 56,138 $ 3,255
Feb 22, 2026 $ 0.0000569
-11.06%
$ 56,941 $ 1,885
Feb 21, 2026 $ 0.0000543
-3.37%
$ 54,261 $ 2,881
Feb 20, 2026 $ 0.000056
-6.27%
$ 56,050 $ 22,590