Seal the Night Rider Historical Data

$RIDER Page 2
Download
Date Close Price change Market cap Trading volume
Feb 27, 2026 $ 0.0000546
+6.16%
$ 54,610 $ 3,024
Feb 26, 2026 $ 0.0000583
-0.99%
$ -- $ 783
Feb 25, 2026 $ 0.0000586
+14.56%
$ 58,624 $ 998
Feb 24, 2026 $ 0.0000503
-4.76%
$ 50,294 $ 6,358
Feb 23, 2026 $ 0.0000561
-0.79%
$ 56,138 $ 3,255
Feb 22, 2026 $ 0.0000569
-11.06%
$ 56,941 $ 1,885
Feb 21, 2026 $ 0.0000543
-3.37%
$ 54,261 $ 2,881
Feb 20, 2026 $ 0.000056
-6.27%
$ 56,050 $ 22,590
Feb 19, 2026 $ 0.00006
-2.85%
$ 60,650 $ 12,526
Feb 18, 2026 $ 0.0000603
-31.14%
$ 60,268 $ 9,516
Feb 17, 2026 $ 0.0000875
-17.88%
$ 87,474 $ 35,370
Feb 16, 2026 $ 0.000108
+2.93%
$ 108,044 $ 43,103
Feb 15, 2026 $ 0.000106
+3.38%
$ 105,825 $ 9,740
Feb 14, 2026 $ 0.000103
-10.14%
$ 102,529 $ 19,831
Feb 13, 2026 $ 0.000114
+25.52%
$ 114,030 $ 17,705
Feb 12, 2026 $ 0.0000901
-9.24%
$ 90,089 $ 11,328
Feb 11, 2026 $ 0.0000994
+5.97%
$ 99,368 $ 13,169
Feb 10, 2026 $ 0.0000919
+55.45%
$ 91,946 $ 97,644
Feb 9, 2026 $ 0.0000591
+2.67%
$ 59,087 $ 22,424
Feb 8, 2026 $ 0.0000594
-9.51%
$ 59,425 $ 62,385
Feb 7, 2026 $ 0.0000657
-53.04%
$ 65,670 $ 185,385
Feb 6, 2026 $ 0.0000989
+121.70%
$ 98,855 $ 19,538
Feb 5, 2026 $ 0.0000456
-9.84%
$ 45,611 $ 739
Feb 4, 2026 $ 0.0000511
+5.57%
$ 51,069 $ 5,770
Feb 3, 2026 $ 0.0000483
+23.71%
$ 48,259 $ 11,823
Feb 1, 2026 $ 0.0000389
+1.52%
$ 38,853 $ 182
Jan 31, 2026 $ 0.0000406
-11.00%
$ -- $ 903
Jan 28, 2026 $ 0.0000491
-2.60%
$ 49,138 $ 2,748
Jan 27, 2026 $ 0.0000503
-11.85%
$ 50,259 $ 10,176
Jan 26, 2026 $ 0.0000571
+6.37%
$ -- $ 3,335
Jan 25, 2026 $ 0.0000535
-3.86%
$ 53,516 $ 940
Jan 24, 2026 $ 0.0000559
-19.94%
$ 55,937 $ 2,783
Jan 23, 2026 $ 0.00007
+3.73%
$ 70,005 $ 1,587
Jan 22, 2026 $ 0.0000683
-0.17%
$ 68,337 $ 218
Jan 21, 2026 $ 0.0000684
-3.17%
$ 68,399 $ 1,967
Jan 20, 2026 $ 0.0000731
-8.13%
$ 73,050 $ 334
Jan 19, 2026 $ 0.0000792
-0.90%
$ 79,151 $ 1,416
Jan 18, 2026 $ 0.0000819
-15.76%
$ 81,932 $ 2,373
Jan 17, 2026 $ 0.0000971
+15.92%
$ 97,127 $ 5,443
Jan 16, 2026 $ 0.0000838
-6.59%
$ 83,820 $ 1,937
Jan 15, 2026 $ 0.0000915
-12.79%
$ 91,479 $ 4,189
Jan 14, 2026 $ 0.000105
+12.24%
$ 105,209 $ 9,539
Jan 13, 2026 $ 0.0000937
-2.83%
$ 93,749 $ 5,123
Jan 12, 2026 $ 0.0000959
-40.12%
$ 95,857 $ 291,795
Jan 11, 2026 $ 0.000161
+0.00%
$ 160,635 $ 269,218
Jan 10, 2026 $ 0.000161
+46.80%
$ 160,934 $ 245,866
Jan 9, 2026 $ 0.000113
+45.68%
$ 113,257 $ 44,236
Jan 8, 2026 $ 0.0000774
-12.86%
$ 77,351 $ 40,092
Jan 7, 2026 $ 0.000089
-8.05%
$ 89,021 $ 38,752
Jan 6, 2026 $ 0.000097
+30.60%
$ 96,983 $ 26,483