Seal the Night Rider Historical Data

$RIDER Page 2
Download
Date Close Price change Market cap Trading volume
Apr 3, 10 AM $ 0.0000251
+0.00%
$ 25,066 $ 538
Apr 3, 6 AM $ 0.0000237
+0.00%
$ 23,737 $ 548
Apr 3, 5 AM $ 0.0000231
+0.05%
$ 23,079 $ 443
Apr 2, 3 PM $ 0.0000235
+0.04%
$ 23,518 $ 508
Apr 2, 2 PM $ 0.0000236
-0.09%
$ 23,579 $ 544
Apr 2, 10 AM $ 0.0000247
+0.00%
$ 24,698 $ 318
Apr 1, 2 PM $ 0.0000259
+0.22%
$ 25,851 $ 247
Apr 1, 6 AM $ 0.000026
+0.00%
$ 26,015 $ 287
Apr 1, 5 AM $ 0.0000261
+0.00%
$ 26,062 $ 274
Mar 31, 10 PM $ 0.0000265
-0.18%
$ 26,454 $ 211
Mar 31, 5 PM $ 0.0000266
-1.77%
$ 26,566 $ 188
Mar 31, 11 AM $ 0.0000266
+0.00%
$ 26,636 $ 84
Mar 30, 11 PM $ 0.0000266
+0.00%
$ 26,624 $ 409
Mar 30, 1 PM $ 0.000027
+0.00%
$ 26,968 $ 712
Mar 30, 5 AM $ 0.0000267
+0.00%
$ 26,690 $ 778
Mar 29, 6 PM $ 0.000029
+0.00%
$ 28,969 $ 254
Mar 29, 5 PM $ 0.0000294
+0.00%
$ 29,362 $ 198
Mar 29, 1 PM $ 0.0000295
+0.37%
$ 29,477 $ 196
Mar 29, 12 PM $ 0.0000297
+0.00%
$ 29,654 $ 157
Mar 29, 8 AM $ 0.0000293
+0.00%
$ 29,312 $ 109
Mar 29, 3 AM $ 0.0000293
+0.00%
$ 29,337 $ 101
Mar 29, 2 AM $ 0.0000292
+0.00%
$ 29,171 $ 75
Mar 29, 1 AM $ 0.0000292
-0.44%
$ 29,229 $ 58
Mar 28, 10 PM $ 0.0000295
+0.00%
$ 29,524 $ 328
Mar 28, 12 PM $ 0.0000292
+0.03%
$ 29,201 $ 461
Mar 28, 10 AM $ 0.0000294
+0.12%
$ 29,366 $ 456
Mar 28, 7 AM $ 0.0000293
-0.02%
$ 29,297 $ 498
Mar 27, 5 PM $ 0.0000266
+0.00%
$ 26,560 $ 211
Mar 27, 4 PM $ 0.0000265
+0.00%
$ 26,541 $ 211
Mar 27, 2 PM $ 0.0000269
+0.00%
$ 26,927 $ 153
Mar 27, 6 AM $ 0.000028
+0.00%
$ 28,031 $ 611
Mar 27, 4 AM $ 0.0000281
+0.00%
$ 28,072 $ 601
Mar 26, 9 PM $ 0.0000284
+0.00%
$ 28,436 $ 553
Mar 26, 5 PM $ 0.0000286
+0.00%
$ 28,579 $ 548
Mar 26, 12 PM $ 0.0000287
+0.00%
$ 28,652 $ 703
Mar 26, 11 AM $ 0.0000287
+0.08%
$ 28,745 $ 699
Mar 26, 10 AM $ 0.0000286
+0.00%
$ 28,570 $ 748
Mar 26, 8 AM $ 0.0000289
-2.18%
$ 28,872 $ 349
Mar 25, 11 PM $ 0.00003
+0.00%
$ 30,036 $ 259
Mar 25, 7 PM $ 0.0000302
+0.00%
$ 30,157 $ 229
Mar 25, 3 PM $ 0.0000316
+0.00%
$ 31,591 $ 236
Mar 24, 5 PM $ 0.0000303
+0.00%
$ 30,325 $ 694
Mar 24, 5 AM $ 0.0000313
+0.00%
$ 31,254 $ 1,487
Mar 24, 12 AM $ 0.0000325
+0.91%
$ 32,464 $ 1,580
Mar 23, 11 PM $ 0.0000322
+0.00%
$ 32,166 $ 2,810
Mar 23, 6 PM $ 0.0000333
+0.00%
$ 33,321 $ 3,126
Mar 23, 3 PM $ 0.0000334
+1.19%
$ 33,365 $ 3,093
Mar 23, 1 PM $ 0.0000324
-7.92%
$ 32,421 $ 2,999
Mar 23, 12 PM $ 0.0000341
+2.47%
$ 34,134 $ 2,338
Mar 23, 11 AM $ 0.0000318
+0.00%
$ 31,846 $ 2,027