Seal the Night Rider Historical Data

$RIDER Page 2
Download
Date Close Price change Market cap Trading volume
May 2, 5 AM $ 0.0000184
+0.00%
$ 18,389 $ 216
May 1, 4 PM $ 0.0000183
+0.00%
$ 18,271 $ 267
May 1, 3 PM $ 0.0000182
-0.54%
$ 18,243 $ 264
May 1, 6 AM $ 0.0000184
-1.90%
$ 18,434 $ 139
May 1, 5 AM $ 0.0000188
+0.00%
$ 18,782 $ 70
May 1, 2 AM $ 0.0000188
+1.06%
$ 18,833 $ 67
Apr 30, 5 PM $ 0.0000184
+0.00%
$ 18,418 $ 51
Apr 29, 1 PM $ 0.0000181
+0.06%
$ 18,147 $ 42
Apr 29, 6 AM $ 0.0000182
+0.00%
$ 18,153 $ 176
Apr 28, 11 AM $ 0.0000185
-0.21%
$ 18,520 $ 98
Apr 26, 9 PM $ 0.0000186
+0.00%
$ 18,594 $ 105
Apr 26, 5 PM $ 0.0000185
+0.10%
$ 18,535 $ 105
Apr 26, 8 AM $ 0.0000187
+0.41%
$ 18,713 $ 84
Apr 25, 8 AM $ 0.0000191
+0.00%
$ 19,068 $ 1,532
Apr 25, 6 AM $ 0.0000199
+0.00%
$ 19,854 $ 1,322
Apr 25, 5 AM $ 0.0000198
+1.10%
$ 19,843 $ 1,313
Apr 24, 10 PM $ 0.0000196
-6.44%
$ 19,608 $ 1,234
Apr 24, 9 PM $ 0.0000223
+6.85%
$ 22,296 $ 755
Apr 24, 4 PM $ 0.0000208
-6.88%
$ 20,837 $ 645
Apr 24, 3 PM $ 0.0000218
+0.00%
$ 21,803 $ 269
Apr 24, 2 PM $ 0.0000218
+0.00%
$ 21,820 $ 269
Apr 24, 1 PM $ 0.0000213
+0.00%
$ 21,265 $ 168
Apr 24, 12 AM $ 0.0000213
+0.00%
$ 21,303 $ 437
Apr 23, 7 PM $ 0.0000213
+0.00%
$ -- $ 444
Apr 23, 6 PM $ 0.0000213
+0.92%
$ 21,276 $ 434
Apr 23, 5 PM $ 0.0000214
+0.00%
$ 21,405 $ 393
Apr 23, 12 PM $ 0.000021
+0.00%
$ 21,040 $ 691
Apr 22, 6 PM $ 0.0000205
+0.05%
$ 20,528 $ 560
Apr 22, 5 PM $ 0.0000205
-7.17%
$ 20,519 $ 553
Apr 22, 1 PM $ 0.000022
+0.00%
$ 21,991 $ 241
Apr 22, 11 AM $ 0.0000228
+0.00%
$ 22,752 $ 102
Apr 21, 9 AM $ 0.0000231
+0.00%
$ 23,134 $ 487
Apr 20, 9 AM $ 0.0000227
+0.00%
$ 22,704 $ 223
Apr 19, 5 AM $ 0.0000218
+0.00%
$ 21,772 $ 209
Apr 18, 11 PM $ 0.0000227
+0.00%
$ 22,665 $ 119
Apr 18, 10 PM $ 0.0000226
+0.18%
$ 22,587 $ 114
Apr 17, 8 PM $ 0.0000229
-0.42%
$ 22,933 $ 593
Apr 17, 3 PM $ 0.0000232
+0.00%
$ 23,200 $ 516
Apr 17, 2 PM $ 0.0000231
+1.92%
$ 23,109 $ 514
Apr 17, 1 PM $ 0.0000224
+0.00%
$ 22,435 $ 440
Apr 17, 12 PM $ 0.0000218
+0.00%
$ 21,830 $ 348
Apr 17, 9 AM $ 0.0000217
+0.00%
$ 21,670 $ 163
Apr 16, 8 AM $ 0.0000223
+0.00%
$ 22,324 $ 32
Apr 15, 1 PM $ 0.0000222
+0.00%
$ 22,179 $ 111
Apr 15, 6 AM $ 0.000022
-0.30%
$ 22,028 $ 120
Apr 14, 11 PM $ 0.000022
+0.00%
$ 21,969 $ 86
Apr 14, 6 PM $ 0.0000223
+0.00%
$ -- $ 99
Apr 13, 7 PM $ 0.0000214
-0.01%
$ 21,370 $ 345
Apr 13, 9 AM $ 0.0000218
+0.02%
$ 21,830 $ 186
Apr 12, 9 PM $ 0.0000219
+0.00%
$ 21,946 $ 497