Seal the Night Rider Historical Data

$RIDER Page 20
Download
Date Close Price change Market cap Trading volume
Jan 10, 5 PM $ 0.000169
-2.61%
$ 169,449 $ 213,552
Jan 10, 4 PM $ 0.000174
-1.58%
$ 173,964 $ 213,265
Jan 10, 3 PM $ 0.000184
+6.80%
$ 184,880 $ 208,626
Jan 10, 2 PM $ 0.000177
-3.01%
$ 176,920 $ 197,412
Jan 10, 1 PM $ 0.00018
+0.60%
$ 180,225 $ 184,865
Jan 10, 12 PM $ 0.000179
+11.72%
$ 179,101 $ 123,709
Jan 10, 11 AM $ 0.000168
+74.52%
$ 167,771 $ 104,203
Jan 10, 10 AM $ 0.000096
+5.12%
$ 95,954 $ 49,149
Jan 10, 7 AM $ 0.0000891
+0.22%
$ 89,076 $ 48,780
Jan 10, 6 AM $ 0.0000886
-0.14%
$ 87,674 $ 48,593
Jan 10, 5 AM $ 0.0000887
+3.80%
$ 88,739 $ 48,204
Jan 10, 4 AM $ 0.0000905
+0.29%
$ 90,546 $ 47,530
Jan 10, 2 AM $ 0.0000902
+0.08%
$ 90,245 $ 47,264
Jan 10, 1 AM $ 0.00009
-17.15%
$ 90,024 $ 47,220
Jan 10, 12 AM $ 0.000108
-1.44%
$ 108,046 $ 45,303
Jan 9, 11 PM $ 0.000113
+22.92%
$ 113,257 $ 44,236
Jan 9, 10 PM $ 0.0000922
-0.39%
$ 92,169 $ 43,117
Jan 9, 9 PM $ 0.0000933
+5.40%
$ 93,327 $ 42,916
Jan 9, 8 PM $ 0.0000887
+3.13%
$ 88,667 $ 42,246
Jan 9, 7 PM $ 0.0000859
-9.09%
$ 85,919 $ 41,741
Jan 9, 6 PM $ 0.0000949
+3.69%
$ 94,867 $ 40,776
Jan 9, 5 PM $ 0.0000914
+4.32%
$ 91,378 $ 40,222
Jan 9, 4 PM $ 0.0000875
+5.12%
$ 87,537 $ 38,253
Jan 9, 3 PM $ 0.0000828
+0.99%
$ 82,849 $ 37,534
Jan 9, 2 PM $ 0.0000845
-0.17%
$ 84,533 $ 36,963
Jan 9, 1 PM $ 0.0000821
-6.03%
$ 82,148 $ 37,127
Jan 9, 12 PM $ 0.0000797
+3.95%
$ 79,710 $ 35,540
Jan 9, 11 AM $ 0.0000747
+2.19%
$ 74,651 $ 35,072
Jan 9, 10 AM $ 0.0000733
-2.10%
$ 73,298 $ 34,823
Jan 9, 9 AM $ 0.0000749
-1.31%
$ 74,927 $ 34,536
Jan 9, 7 AM $ 0.0000764
+0.00%
$ 76,403 $ 35,003
Jan 9, 6 AM $ 0.0000754
+0.05%
$ 75,405 $ 34,960
Jan 9, 5 AM $ 0.0000758
+0.00%
$ 75,795 $ 35,192
Jan 9, 2 AM $ 0.0000752
-9.18%
$ 75,206 $ 35,057
Jan 9, 1 AM $ 0.0000828
-0.52%
$ 82,805 $ 34,269
Jan 9, 12 AM $ 0.0000831
+6.90%
$ 83,108 $ 34,276
Jan 8, 8 PM $ 0.0000774
+0.00%
$ 77,351 $ 40,092
Jan 8, 7 PM $ 0.0000774
+0.30%
$ 77,444 $ 40,564
Jan 8, 5 PM $ 0.0000772
+0.00%
$ 77,215 $ 40,631
Jan 8, 1 PM $ 0.000077
-5.14%
$ 76,998 $ 41,155
Jan 8, 12 PM $ 0.0000812
-1.44%
$ 81,156 $ 40,684
Jan 8, 10 AM $ 0.0000829
-1.57%
$ 82,949 $ 40,531
Jan 8, 9 AM $ 0.0000842
+1.18%
$ 84,197 $ 40,080
Jan 8, 8 AM $ 0.0000835
-0.78%
$ 83,509 $ 40,016
Jan 8, 7 AM $ 0.000084
-1.45%
$ 84,032 $ 39,861
Jan 8, 6 AM $ 0.0000858
+0.00%
$ 85,824 $ 39,987
Jan 8, 5 AM $ 0.0000859
+0.18%
$ 85,893 $ 40,232
Jan 8, 4 AM $ 0.0000854
-0.21%
$ 85,422 $ 39,990
Jan 8, 3 AM $ 0.0000856
+0.00%
$ 85,575 $ 40,199
Jan 8, 2 AM $ 0.0000855
+3.80%
$ 85,537 $ 40,183