Seal the Night Rider Historical Data

$RIDER Page 20
Download
Date Close Price change Market cap Trading volume
Jan 14, 10 AM $ 0.000119
+0.22%
$ 118,646 $ 6,123
Jan 14, 9 AM $ 0.000118
+5.72%
$ 118,362 $ 6,093
Jan 14, 8 AM $ 0.000112
+6.88%
$ 111,969 $ 5,509
Jan 14, 7 AM $ 0.000105
-0.42%
$ 104,579 $ 4,838
Jan 14, 6 AM $ 0.000105
-0.02%
$ 104,719 $ 4,882
Jan 14, 5 AM $ 0.000105
-0.08%
$ 105,300 $ 4,842
Jan 14, 4 AM $ 0.000106
-1.98%
$ 105,697 $ 4,818
Jan 14, 3 AM $ 0.000114
+0.00%
$ 113,693 $ 8,728
Jan 14, 2 AM $ 0.000107
+6.93%
$ 106,933 $ 7,531
Jan 14, 1 AM $ 0.0000999
+4.38%
$ 99,916 $ 6,878
Jan 14, 12 AM $ 0.000094
+0.31%
$ 94,026 $ 5,082
Jan 13, 11 PM $ 0.0000937
-0.27%
$ 93,749 $ 5,123
Jan 13, 10 PM $ 0.0000943
+0.53%
$ 94,271 $ 5,244
Jan 13, 9 PM $ 0.0000937
-0.33%
$ 93,809 $ 5,346
Jan 13, 8 PM $ 0.0000942
+0.72%
$ 94,221 $ 7,338
Jan 13, 7 PM $ 0.0000937
+0.25%
$ 93,737 $ 10,521
Jan 13, 6 PM $ 0.0000935
+1.63%
$ 93,476 $ 11,366
Jan 13, 5 PM $ 0.000092
+0.00%
$ 92,022 $ 12,502
Jan 13, 4 PM $ 0.0000913
+0.00%
$ 91,287 $ 12,910
Jan 13, 3 PM $ 0.0000908
+2.06%
$ 90,833 $ 14,362
Jan 13, 2 PM $ 0.0000911
-3.40%
$ 91,074 $ 15,729
Jan 13, 1 PM $ 0.0000942
+0.67%
$ 94,249 $ 16,565
Jan 13, 12 PM $ 0.0000945
+0.34%
$ 94,478 $ 23,700
Jan 13, 11 AM $ 0.0000942
-0.07%
$ 94,237 $ 289,979
Jan 13, 10 AM $ 0.0000937
+2.02%
$ 93,667 $ 290,513
Jan 13, 9 AM $ 0.0000917
+0.56%
$ 91,725 $ 289,702
Jan 13, 8 AM $ 0.0000912
-0.08%
$ 91,217 $ 290,570
Jan 13, 7 AM $ 0.0000917
-5.24%
$ 91,721 $ 291,618
Jan 13, 6 AM $ 0.0000965
-0.33%
$ 96,507 $ 292,201
Jan 13, 5 AM $ 0.0000965
-0.28%
$ 96,478 $ 292,545
Jan 13, 4 AM $ 0.0000969
-0.64%
$ 96,880 $ 291,179
Jan 13, 3 AM $ 0.0000971
+1.19%
$ 97,062 $ 290,633
Jan 13, 12 AM $ 0.0000963
-0.17%
$ 96,315 $ 290,370
Jan 12, 11 PM $ 0.0000959
+1.49%
$ 95,857 $ 291,795
Jan 12, 10 PM $ 0.0000943
-0.53%
$ 94,274 $ 291,274
Jan 12, 9 PM $ 0.0000948
+0.88%
$ 94,832 $ 290,550
Jan 12, 8 PM $ 0.0000936
+12.20%
$ 93,327 $ 289,384
Jan 12, 7 PM $ 0.0000834
+0.13%
$ 83,364 $ 286,183
Jan 12, 6 PM $ 0.0000832
+1.44%
$ 83,187 $ 283,667
Jan 12, 5 PM $ 0.0000819
-1.11%
$ 81,925 $ 284,412
Jan 12, 4 PM $ 0.0000825
+2.27%
$ 82,463 $ 284,290
Jan 12, 3 PM $ 0.0000803
-19.96%
$ 80,273 $ 282,684
Jan 12, 2 PM $ 0.0001
-8.97%
$ 100,216 $ 280,761
Jan 12, 1 PM $ 0.00011
-7.15%
$ 110,127 $ 276,747
Jan 12, 12 PM $ 0.000119
-7.34%
$ 118,626 $ 272,409
Jan 12, 11 AM $ 0.000128
+0.42%
$ 127,887 $ 273,063
Jan 12, 10 AM $ 0.000127
+1.05%
$ 127,447 $ 271,731
Jan 12, 9 AM $ 0.000126
-0.88%
$ 126,104 $ 271,631
Jan 12, 8 AM $ 0.000127
-10.17%
$ 127,147 $ 271,682
Jan 12, 7 AM $ 0.000142
-7.04%
$ 141,544 $ 270,076