Seal the Night Rider Historical Data

$RIDER Page 21
Download
Date Close Price change Market cap Trading volume
Jan 8, 1 AM $ 0.0000825
-9.25%
$ 82,516 $ 40,256
Jan 8, 12 AM $ 0.0000907
+2.21%
$ 90,727 $ 39,433
Jan 7, 11 PM $ 0.000089
+9.40%
$ 89,021 $ 38,752
Jan 7, 10 PM $ 0.0000814
+8.43%
$ 81,388 $ 37,657
Jan 7, 9 PM $ 0.000073
-11.14%
$ 72,975 $ 36,464
Jan 7, 8 PM $ 0.0000822
+4.81%
$ 82,199 $ 32,405
Jan 7, 7 PM $ 0.0000825
-0.53%
$ 82,539 $ 31,350
Jan 7, 6 PM $ 0.0000845
+0.08%
$ 84,478 $ 31,288
Jan 7, 5 PM $ 0.0000832
+0.00%
$ 83,185 $ 31,213
Jan 7, 4 PM $ 0.0000822
+0.57%
$ 82,245 $ 31,077
Jan 7, 3 PM $ 0.0000817
-11.12%
$ 81,680 $ 31,058
Jan 7, 2 PM $ 0.000093
-1.12%
$ 93,029 $ 29,268
Jan 7, 1 PM $ 0.0000937
+5.74%
$ 93,734 $ 29,165
Jan 7, 12 PM $ 0.0000835
-0.32%
$ 83,521 $ 28,279
Jan 7, 11 AM $ 0.0000837
+1.80%
$ 83,727 $ 28,361
Jan 7, 10 AM $ 0.0000883
+0.00%
$ 88,271 $ 27,710
Jan 7, 9 AM $ 0.0000884
+0.00%
$ 88,392 $ 27,857
Jan 7, 8 AM $ 0.0000886
+0.00%
$ 88,622 $ 27,878
Jan 7, 7 AM $ 0.0000883
+1.74%
$ 88,272 $ 27,818
Jan 7, 6 AM $ 0.0000867
+0.00%
$ 86,656 $ 27,617
Jan 7, 5 AM $ 0.0000869
+0.00%
$ 86,907 $ 27,398
Jan 7, 4 AM $ 0.000087
-3.11%
$ 86,959 $ 27,375
Jan 7, 3 AM $ 0.0000917
+0.00%
$ 91,652 $ 26,788
Jan 7, 2 AM $ 0.0000912
-2.98%
$ 91,223 $ 26,800
Jan 7, 1 AM $ 0.0000963
+0.00%
$ 96,290 $ 26,254
Jan 7, 12 AM $ 0.000096
-0.85%
$ 95,984 $ 26,332
Jan 6, 11 PM $ 0.000097
+0.50%
$ 96,983 $ 26,483
Jan 6, 10 PM $ 0.0000965
+7.80%
$ 96,479 $ 26,234
Jan 6, 9 PM $ 0.0000884
+10.00%
$ 88,403 $ 25,368
Jan 6, 8 PM $ 0.0000938
+21.52%
$ 93,800 $ 19,183
Jan 6, 7 PM $ 0.0000771
+15.19%
$ 77,085 $ 18,835
Jan 6, 4 PM $ 0.0000685
+0.00%
$ 68,514 $ 12,468
Jan 6, 1 PM $ 0.000071
+2.78%
$ 70,952 $ 12,742
Jan 6, 9 AM $ 0.0000686
+0.00%
$ 68,573 $ 11,453
Jan 6, 8 AM $ 0.0000684
+1.38%
$ 68,397 $ 11,346
Jan 6, 7 AM $ 0.0000707
-0.27%
$ 70,732 $ 10,904
Jan 6, 6 AM $ 0.0000696
+0.36%
$ 69,630 $ 11,324
Jan 6, 5 AM $ 0.0000695
-3.95%
$ 69,481 $ 12,554
Jan 6, 1 AM $ 0.00008
+7.69%
$ 79,971 $ 10,487
Jan 5, 9 PM $ 0.0000728
+1.08%
$ 72,790 $ 10,108
Jan 5, 8 PM $ 0.0000709
+0.39%
$ 70,925 $ 10,018
Jan 5, 6 PM $ 0.0000665
+0.50%
$ 66,495 $ 9,450
Jan 5, 5 PM $ 0.0000669
-3.87%
$ 66,934 $ 9,301
Jan 5, 4 PM $ 0.0000698
-3.97%
$ 69,810 $ 9,050
Jan 5, 3 PM $ 0.0000732
+1.88%
$ 73,154 $ 8,786
Jan 5, 2 PM $ 0.0000714
-1.10%
$ 71,353 $ 6,354
Jan 5, 1 PM $ 0.0000702
+1.65%
$ 70,212 $ 5,739
Jan 5, 12 PM $ 0.0000687
+2.27%
$ 68,746 $ 572
Jan 5, 11 AM $ 0.0000667
+3.82%
$ 66,674 $ 323
Jan 5, 8 AM $ 0.0000674
+7.71%
$ 67,438 $ 48