Seal the Night Rider Historical Data

$RIDER Page 22
Download
Date Close Price change Market cap Trading volume
Jan 5, 6 AM $ 0.0000713
+9.64%
$ 71,272 $ 61
Jan 4, 11 PM $ 0.0000652
-2.92%
$ 65,192 $ 235
Jan 4, 10 PM $ 0.0000666
+0.00%
$ 66,558 $ 0
Jan 4, 9 PM $ 0.0000667
+0.00%
$ 66,712 $ 244
Jan 4, 7 PM $ 0.0000682
+0.00%
$ 68,156 $ 212
Jan 4, 4 PM $ 0.0000677
+6.09%
$ 67,724 $ 1,068
Jan 4, 3 PM $ 0.0000641
-5.36%
$ 64,094 $ 675
Jan 4, 2 PM $ 0.0000668
+5.96%
$ 66,824 $ 1,448
Jan 4, 1 PM $ 0.0000671
-3.81%
$ 67,061 $ 822
Jan 4, 12 PM $ 0.0000697
-15.63%
$ 69,672 $ 471
Jan 4, 10 AM $ 0.0000828
-5.53%
$ 82,754 $ 1,050
Jan 4, 9 AM $ 0.0000911
-0.24%
$ 91,062 $ 60
Jan 4, 6 AM $ 0.0000921
+0.00%
$ -- $ 1
Jan 4, 5 AM $ 0.000092
+0.10%
$ -- $ 988
Jan 4, 4 AM $ 0.0000884
+5.66%
$ -- $ 310
Jan 4, 3 AM $ 0.0000836
+0.07%
$ -- $ 11
Jan 4, 2 AM $ 0.0000836
-1.06%
$ -- $ 88
Jan 4, 1 AM $ 0.0000836
+3.58%
$ -- $ 117
Jan 4, 12 AM $ 0.0000806
-2.84%
$ -- $ 486
Jan 3, 11 PM $ 0.000083
+0.18%
$ 83,029 $ 2
Jan 3, 10 PM $ 0.000083
+0.18%
$ 83,025 $ 11
Jan 3, 9 PM $ 0.0000829
-0.25%
$ 82,863 $ 196
Jan 3, 8 PM $ 0.0000897
-2.90%
$ 89,668 $ 1,051
Jan 3, 7 PM $ 0.0000923
+0.70%
$ 92,328 $ 2,531
Jan 3, 6 PM $ 0.0000916
+13.13%
$ 91,571 $ 11
Jan 3, 5 PM $ 0.0000812
+3.25%
$ 81,210 $ 4,403
Jan 3, 4 PM $ 0.0000786
+0.39%
$ 78,605 $ 2
Jan 3, 3 PM $ 0.0000782
-0.34%
$ 78,244 $ 8
Jan 3, 2 PM $ 0.0000795
-0.42%
$ 79,514 $ 6
Jan 3, 1 PM $ 0.0000799
+2.12%
$ 79,874 $ 224,745
Jan 3, 12 PM $ 0.0000781
-7.60%
$ 78,260 $ 224,277
Jan 3, 11 AM $ 0.0000844
-0.18%
$ 84,428 $ 223,125
Jan 3, 10 AM $ 0.0000847
-0.77%
$ 84,717 $ 222,643
Jan 3, 9 AM $ 0.0000855
+0.21%
$ 85,466 $ 223,005
Jan 3, 8 AM $ 0.0000854
-3.46%
$ 85,383 $ 222,939
Jan 3, 7 AM $ 0.0000886
-0.54%
$ 88,644 $ 221,616
Jan 3, 6 AM $ 0.0000894
-0.40%
$ 89,353 $ 221,634
Jan 3, 5 AM $ 0.0000895
-1.48%
$ 89,457 $ 222,681
Jan 3, 4 AM $ 0.0000921
-3.75%
$ 92,077 $ 223,023
Jan 3, 3 AM $ 0.0000957
+0.52%
$ 95,689 $ 223,068
Jan 3, 2 AM $ 0.0000952
+5.27%
$ 95,200 $ 222,719
Jan 3, 1 AM $ 0.0000897
+3.81%
$ 89,676 $ 222,614
Jan 3, 12 AM $ 0.0000865
+0.14%
$ 86,511 $ 221,848
Jan 2, 11 PM $ 0.0000868
-0.38%
$ 86,778 $ 221,202
Jan 2, 10 PM $ 0.0000873
+0.46%
$ 87,283 $ 222,312
Jan 2, 9 PM $ 0.0000868
+0.05%
$ 86,752 $ 221,273
Jan 2, 8 PM $ 0.0000868
+4.65%
$ 86,807 $ 220,669
Jan 2, 7 PM $ 0.0000856
-1.61%
$ 85,647 $ 219,576
Jan 2, 6 PM $ 0.0000889
-2.51%
$ 88,920 $ 217,404
Jan 2, 5 PM $ 0.0000915
-6.10%
$ 91,475 $ 217,122