Seal the Night Rider Historical Data

$RIDER Page 22
Download
Date Close Price change Market cap Trading volume
Jan 10, 1 AM $ 0.00009
-17.15%
$ 90,024 $ 47,220
Jan 10, 12 AM $ 0.000108
-1.44%
$ 108,046 $ 45,303
Jan 9, 11 PM $ 0.000113
+22.92%
$ 113,257 $ 44,236
Jan 9, 10 PM $ 0.0000922
-0.39%
$ 92,169 $ 43,117
Jan 9, 9 PM $ 0.0000933
+5.40%
$ 93,327 $ 42,916
Jan 9, 8 PM $ 0.0000887
+3.13%
$ 88,667 $ 42,246
Jan 9, 7 PM $ 0.0000859
-9.09%
$ 85,919 $ 41,741
Jan 9, 6 PM $ 0.0000949
+3.69%
$ 94,867 $ 40,776
Jan 9, 5 PM $ 0.0000914
+4.32%
$ 91,378 $ 40,222
Jan 9, 4 PM $ 0.0000875
+5.12%
$ 87,537 $ 38,253
Jan 9, 3 PM $ 0.0000828
+0.99%
$ 82,849 $ 37,534
Jan 9, 2 PM $ 0.0000845
-0.17%
$ 84,533 $ 36,963
Jan 9, 1 PM $ 0.0000821
-6.03%
$ 82,148 $ 37,127
Jan 9, 12 PM $ 0.0000797
+3.95%
$ 79,710 $ 35,540
Jan 9, 11 AM $ 0.0000747
+2.19%
$ 74,651 $ 35,072
Jan 9, 10 AM $ 0.0000733
-2.10%
$ 73,298 $ 34,823
Jan 9, 9 AM $ 0.0000749
-1.31%
$ 74,927 $ 34,536
Jan 9, 7 AM $ 0.0000764
+0.00%
$ 76,403 $ 35,003
Jan 9, 6 AM $ 0.0000754
+0.05%
$ 75,405 $ 34,960
Jan 9, 5 AM $ 0.0000758
+0.00%
$ 75,795 $ 35,192
Jan 9, 2 AM $ 0.0000752
-9.18%
$ 75,206 $ 35,057
Jan 9, 1 AM $ 0.0000828
-0.52%
$ 82,805 $ 34,269
Jan 9, 12 AM $ 0.0000831
+6.90%
$ 83,108 $ 34,276
Jan 8, 8 PM $ 0.0000774
+0.00%
$ 77,351 $ 40,092
Jan 8, 7 PM $ 0.0000774
+0.30%
$ 77,444 $ 40,564
Jan 8, 5 PM $ 0.0000772
+0.00%
$ 77,215 $ 40,631
Jan 8, 1 PM $ 0.000077
-5.14%
$ 76,998 $ 41,155
Jan 8, 12 PM $ 0.0000812
-1.44%
$ 81,156 $ 40,684
Jan 8, 10 AM $ 0.0000829
-1.57%
$ 82,949 $ 40,531
Jan 8, 9 AM $ 0.0000842
+1.18%
$ 84,197 $ 40,080
Jan 8, 8 AM $ 0.0000835
-0.78%
$ 83,509 $ 40,016
Jan 8, 7 AM $ 0.000084
-1.45%
$ 84,032 $ 39,861
Jan 8, 6 AM $ 0.0000858
+0.00%
$ 85,824 $ 39,987
Jan 8, 5 AM $ 0.0000859
+0.18%
$ 85,893 $ 40,232
Jan 8, 4 AM $ 0.0000854
-0.21%
$ 85,422 $ 39,990
Jan 8, 3 AM $ 0.0000856
+0.00%
$ 85,575 $ 40,199
Jan 8, 2 AM $ 0.0000855
+3.80%
$ 85,537 $ 40,183
Jan 8, 1 AM $ 0.0000825
-9.25%
$ 82,516 $ 40,256
Jan 8, 12 AM $ 0.0000907
+2.21%
$ 90,727 $ 39,433
Jan 7, 11 PM $ 0.000089
+9.40%
$ 89,021 $ 38,752
Jan 7, 10 PM $ 0.0000814
+8.43%
$ 81,388 $ 37,657
Jan 7, 9 PM $ 0.000073
-11.14%
$ 72,975 $ 36,464
Jan 7, 8 PM $ 0.0000822
+4.81%
$ 82,199 $ 32,405
Jan 7, 7 PM $ 0.0000825
-0.53%
$ 82,539 $ 31,350
Jan 7, 6 PM $ 0.0000845
+0.08%
$ 84,478 $ 31,288
Jan 7, 5 PM $ 0.0000832
+0.00%
$ 83,185 $ 31,213
Jan 7, 4 PM $ 0.0000822
+0.57%
$ 82,245 $ 31,077
Jan 7, 3 PM $ 0.0000817
-11.12%
$ 81,680 $ 31,058
Jan 7, 2 PM $ 0.000093
-1.12%
$ 93,029 $ 29,268
Jan 7, 1 PM $ 0.0000937
+5.74%
$ 93,734 $ 29,165