Seal the Night Rider Historical Data

$RIDER Page 23
Download
Date Close Price change Market cap Trading volume
Jan 2, 4 PM $ 0.0000973
+0.95%
$ 97,346 $ 216,407
Jan 2, 3 PM $ 0.0000965
-2.26%
$ 96,523 $ 214,338
Jan 2, 2 PM $ 0.0000989
+0.72%
$ 98,864 $ 212,976
Jan 2, 1 PM $ 0.0000988
-3.81%
$ 98,826 $ 210,109
Jan 2, 12 PM $ 0.000103
+4.06%
$ 102,843 $ 215,052
Jan 2, 11 AM $ 0.0000971
-5.02%
$ 97,056 $ 223,534
Jan 2, 10 AM $ 0.000101
-5.66%
$ 101,333 $ 222,250
Jan 2, 9 AM $ 0.000108
-1.87%
$ 107,809 $ 223,266
Jan 2, 8 AM $ 0.00011
+10.27%
$ 109,701 $ 217,370
Jan 2, 7 AM $ 0.0000998
-6.47%
$ 99,775 $ 215,679
Jan 2, 6 AM $ 0.000107
+0.08%
$ 107,392 $ 216,126
Jan 2, 5 AM $ 0.000107
-0.48%
$ 106,813 $ 216,947
Jan 2, 4 AM $ 0.000108
-0.12%
$ 107,515 $ 217,224
Jan 2, 3 AM $ 0.000108
+0.96%
$ 107,863 $ 221,420
Jan 2, 2 AM $ 0.000107
-0.08%
$ 107,339 $ 218,816
Jan 2, 1 AM $ 0.000108
-0.50%
$ 107,632 $ 218,178
Jan 2, 12 AM $ 0.000108
-3.76%
$ 107,977 $ 218,952
Jan 1, 11 PM $ 0.000112
+0.18%
$ 112,196 $ 218,392
Jan 1, 10 PM $ 0.000112
+8.44%
$ 112,162 $ 217,632
Jan 1, 9 PM $ 0.000104
-17.28%
$ 103,611 $ 216,240
Jan 1, 8 PM $ 0.000125
+18.01%
$ 125,441 $ 211,900
Jan 1, 7 PM $ 0.000108
-3.21%
$ 107,561 $ 208,851
Jan 1, 6 PM $ 0.000111
+8.24%
$ 111,277 $ 206,796
Jan 1, 5 PM $ 0.000102
+13.22%
$ 102,127 $ 206,340
Jan 1, 4 PM $ 0.0000899
-11.51%
$ 89,877 $ 202,138
Jan 1, 3 PM $ 0.000104
+8.59%
$ 103,753 $ 198,154
Jan 1, 2 PM $ 0.0000957
-12.95%
$ 95,718 $ 197,369
Jan 1, 1 PM $ 0.000108
+20.94%
$ 108,400 $ 188,189
Jan 1, 12 PM $ 0.0000928
+77.26%
$ 92,765 $ 178,897
Jan 1, 11 AM $ 0.0000527
+4.63%
$ 52,699 $ 154,889
Jan 1, 10 AM $ 0.0000505
-0.98%
$ 50,478 $ 155,385
Jan 1, 9 AM $ 0.0000515
+0.15%
$ 51,498 $ 155,272
Jan 1, 8 AM $ 0.0000519
+2.14%
$ 51,881 $ 155,735
Jan 1, 7 AM $ 0.0000518
-0.49%
$ 51,827 $ 152,714
Jan 1, 6 AM $ 0.0000535
+4.83%
$ 53,504 $ 151,554
Jan 1, 5 AM $ 0.0000518
-3.04%
$ 51,801 $ 149,993
Jan 1, 4 AM $ 0.0000549
+2.22%
$ 54,869 $ 147,894
Jan 1, 3 AM $ 0.000053
-1.37%
$ 53,024 $ 148,124
Jan 1, 2 AM $ 0.0000567
+5.69%
$ 56,741 $ 144,268
Jan 1, 1 AM $ 0.0000526
-6.07%
$ 52,618 $ 140,977
Jan 1, 12 AM $ 0.0000539
-0.02%
$ 53,877 $ 139,618
Dec 31, 11 PM $ 0.0000549
-0.90%
$ 54,935 $ 137,492
Dec 31, 10 PM $ 0.0000546
-0.63%
$ 54,608 $ 132,718
Dec 31, 9 PM $ 0.000056
+5.95%
$ 55,978 $ 131,303
Dec 31, 8 PM $ 0.000053
-0.36%
$ 53,032 $ 128,926
Dec 31, 7 PM $ 0.0000549
+3.62%
$ 54,941 $ 128,230
Dec 31, 6 PM $ 0.0000559
+3.39%
$ 55,916 $ 124,995
Dec 31, 5 PM $ 0.0000571
+3.73%
$ 57,068 $ 119,591
Dec 31, 4 PM $ 0.0000586
+13.82%
$ 58,588 $ 117,600
Dec 31, 3 PM $ 0.0000515
-3.55%
$ 51,467 $ 110,484