Seal the Night Rider Historical Data

$RIDER Page 24
Download
Date Close Price change Market cap Trading volume
Dec 31, 2 PM $ 0.0000538
+4.86%
$ 53,813 $ 104,465
Dec 31, 1 PM $ 0.0000513
+1.72%
$ 51,276 $ 96,275
Dec 31, 12 PM $ 0.000054
+3.12%
$ 53,982 $ 90,189
Dec 31, 11 AM $ 0.0000524
+1.43%
$ 51,723 $ 86,123
Dec 31, 10 AM $ 0.0000517
-1.76%
$ 51,676 $ 82,279
Dec 31, 9 AM $ 0.0000527
+1.86%
$ 52,666 $ 79,086
Dec 31, 8 AM $ 0.0000518
-1.02%
$ 51,768 $ 118,800
Dec 31, 7 AM $ 0.0000525
-4.86%
$ 52,506 $ 115,603
Dec 31, 6 AM $ 0.0000557
+4.25%
$ 55,746 $ 110,718
Dec 31, 5 AM $ 0.0000565
+7.18%
$ 56,468 $ 105,043
Dec 31, 4 AM $ 0.0000528
-4.37%
$ 52,833 $ 100,475
Dec 31, 3 AM $ 0.0000581
+5.28%
$ 58,126 $ 94,674
Dec 31, 2 AM $ 0.0000555
+6.32%
$ 55,484 $ 92,844
Dec 31, 1 AM $ 0.0000523
-4.54%
$ 52,285 $ 89,006
Dec 31, 12 AM $ 0.0000548
-1.75%
$ 54,773 $ 84,662
Dec 30, 11 PM $ 0.0000567
+4.67%
$ 56,749 $ 81,726
Dec 30, 10 PM $ 0.0000558
+1.92%
$ 55,769 $ 78,001
Dec 30, 9 PM $ 0.0000548
-1.12%
$ 54,762 $ 74,050
Dec 30, 8 PM $ 0.0000556
+1.55%
$ 55,625 $ 70,451
Dec 30, 7 PM $ 0.0000557
+38.20%
$ 55,707 $ 65,717
Dec 30, 6 PM $ 0.0000421
-1.11%
$ 42,144 $ 54,296
Dec 30, 5 PM $ 0.0000418
-8.54%
$ 41,765 $ 54,045
Dec 30, 4 PM $ 0.0000467
-6.18%
$ 46,730 $ 52,509
Dec 30, 3 PM $ 0.0000508
+1.07%
$ 50,777 $ 53,130
Dec 30, 2 PM $ 0.0000501
-9.19%
$ 50,112 $ 52,201
Dec 30, 1 PM $ 0.0000552
+21.76%
$ 55,160 $ 51,251
Dec 30, 12 PM $ 0.0000453
+1.79%
$ 45,302 $ 50,891
Dec 30, 11 AM $ 0.0000444
+0.07%
$ 41,872 $ 50,944
Dec 30, 10 AM $ 0.0000446
-10.02%
$ 44,579 $ 53,420
Dec 30, 9 AM $ 0.0000496
+0.42%
$ 49,580 $ 51,641
Dec 30, 8 AM $ 0.0000493
+1.35%
$ 49,324 $ 51,779
Dec 30, 7 AM $ 0.0000525
+13.35%
$ 52,545 $ 50,026
Dec 30, 6 AM $ 0.0000464
-0.09%
$ 46,399 $ 49,909
Dec 30, 5 AM $ 0.0000464
-0.42%
$ 46,424 $ 49,743
Dec 30, 4 AM $ 0.0000466
+1.67%
$ 46,621 $ 49,846
Dec 30, 3 AM $ 0.0000455
+2.88%
$ 45,546 $ 49,028
Dec 30, 2 AM $ 0.0000444
-1.18%
$ -- $ 48,517
Dec 30, 1 AM $ 0.0000452
-5.77%
$ -- $ 48,701
Dec 30, 12 AM $ 0.0000478
-6.76%
$ -- $ 48,249
Dec 29, 11 PM $ 0.0000511
+0.73%
$ -- $ 47,366
Dec 29, 10 PM $ 0.0000503
+0.83%
$ -- $ 47,739
Dec 29, 9 PM $ 0.0000513
+19.43%
$ -- $ 47,131
Dec 29, 8 PM $ 0.0000433
+0.95%
$ -- $ 44,857
Dec 29, 7 PM $ 0.000043
-10.35%
$ -- $ 44,694
Dec 29, 6 PM $ 0.0000479
-0.03%
$ -- $ 44,134
Dec 29, 5 PM $ 0.0000482
-0.69%
$ -- $ 44,061
Download