Seal the Night Rider Historical Data

$RIDER Page 24
Download
Date Close Price change Market cap Trading volume
Jan 4, 5 AM $ 0.000092
+0.10%
$ -- $ 988
Jan 4, 4 AM $ 0.0000884
+5.66%
$ -- $ 310
Jan 4, 3 AM $ 0.0000836
+0.07%
$ -- $ 11
Jan 4, 2 AM $ 0.0000836
-1.06%
$ -- $ 88
Jan 4, 1 AM $ 0.0000836
+3.58%
$ -- $ 117
Jan 4, 12 AM $ 0.0000806
-2.84%
$ -- $ 486
Jan 3, 11 PM $ 0.000083
+0.18%
$ 83,029 $ 2
Jan 3, 10 PM $ 0.000083
+0.18%
$ 83,025 $ 11
Jan 3, 9 PM $ 0.0000829
-0.25%
$ 82,863 $ 196
Jan 3, 8 PM $ 0.0000897
-2.90%
$ 89,668 $ 1,051
Jan 3, 7 PM $ 0.0000923
+0.70%
$ 92,328 $ 2,531
Jan 3, 6 PM $ 0.0000916
+13.13%
$ 91,571 $ 11
Jan 3, 5 PM $ 0.0000812
+3.25%
$ 81,210 $ 4,403
Jan 3, 4 PM $ 0.0000786
+0.39%
$ 78,605 $ 2
Jan 3, 3 PM $ 0.0000782
-0.34%
$ 78,244 $ 8
Jan 3, 2 PM $ 0.0000795
-0.42%
$ 79,514 $ 6
Jan 3, 1 PM $ 0.0000799
+2.12%
$ 79,874 $ 224,745
Jan 3, 12 PM $ 0.0000781
-7.60%
$ 78,260 $ 224,277
Jan 3, 11 AM $ 0.0000844
-0.18%
$ 84,428 $ 223,125
Jan 3, 10 AM $ 0.0000847
-0.77%
$ 84,717 $ 222,643
Jan 3, 9 AM $ 0.0000855
+0.21%
$ 85,466 $ 223,005
Jan 3, 8 AM $ 0.0000854
-3.46%
$ 85,383 $ 222,939
Jan 3, 7 AM $ 0.0000886
-0.54%
$ 88,644 $ 221,616
Jan 3, 6 AM $ 0.0000894
-0.40%
$ 89,353 $ 221,634
Jan 3, 5 AM $ 0.0000895
-1.48%
$ 89,457 $ 222,681
Jan 3, 4 AM $ 0.0000921
-3.75%
$ 92,077 $ 223,023
Jan 3, 3 AM $ 0.0000957
+0.52%
$ 95,689 $ 223,068
Jan 3, 2 AM $ 0.0000952
+5.27%
$ 95,200 $ 222,719
Jan 3, 1 AM $ 0.0000897
+3.81%
$ 89,676 $ 222,614
Jan 3, 12 AM $ 0.0000865
+0.14%
$ 86,511 $ 221,848
Jan 2, 11 PM $ 0.0000868
-0.38%
$ 86,778 $ 221,202
Jan 2, 10 PM $ 0.0000873
+0.46%
$ 87,283 $ 222,312
Jan 2, 9 PM $ 0.0000868
+0.05%
$ 86,752 $ 221,273
Jan 2, 8 PM $ 0.0000868
+4.65%
$ 86,807 $ 220,669
Jan 2, 7 PM $ 0.0000856
-1.61%
$ 85,647 $ 219,576
Jan 2, 6 PM $ 0.0000889
-2.51%
$ 88,920 $ 217,404
Jan 2, 5 PM $ 0.0000915
-6.10%
$ 91,475 $ 217,122
Jan 2, 4 PM $ 0.0000973
+0.95%
$ 97,346 $ 216,407
Jan 2, 3 PM $ 0.0000965
-2.26%
$ 96,523 $ 214,338
Jan 2, 2 PM $ 0.0000989
+0.72%
$ 98,864 $ 212,976
Jan 2, 1 PM $ 0.0000988
-3.81%
$ 98,826 $ 210,109
Jan 2, 12 PM $ 0.000103
+4.06%
$ 102,843 $ 215,052
Jan 2, 11 AM $ 0.0000971
-5.02%
$ 97,056 $ 223,534
Jan 2, 10 AM $ 0.000101
-5.66%
$ 101,333 $ 222,250
Jan 2, 9 AM $ 0.000108
-1.87%
$ 107,809 $ 223,266
Jan 2, 8 AM $ 0.00011
+10.27%
$ 109,701 $ 217,370
Jan 2, 7 AM $ 0.0000998
-6.47%
$ 99,775 $ 215,679
Jan 2, 6 AM $ 0.000107
+0.08%
$ 107,392 $ 216,126
Jan 2, 5 AM $ 0.000107
-0.48%
$ 106,813 $ 216,947
Jan 2, 4 AM $ 0.000108
-0.12%
$ 107,515 $ 217,224