Seal the Night Rider Historical Data

$RIDER Page 25
Download
Date Close Price change Market cap Trading volume
Jan 2, 3 AM $ 0.000108
+0.96%
$ 107,863 $ 221,420
Jan 2, 2 AM $ 0.000107
-0.08%
$ 107,339 $ 218,816
Jan 2, 1 AM $ 0.000108
-0.50%
$ 107,632 $ 218,178
Jan 2, 12 AM $ 0.000108
-3.76%
$ 107,977 $ 218,952
Jan 1, 11 PM $ 0.000112
+0.18%
$ 112,196 $ 218,392
Jan 1, 10 PM $ 0.000112
+8.44%
$ 112,162 $ 217,632
Jan 1, 9 PM $ 0.000104
-17.28%
$ 103,611 $ 216,240
Jan 1, 8 PM $ 0.000125
+18.01%
$ 125,441 $ 211,900
Jan 1, 7 PM $ 0.000108
-3.21%
$ 107,561 $ 208,851
Jan 1, 6 PM $ 0.000111
+8.24%
$ 111,277 $ 206,796
Jan 1, 5 PM $ 0.000102
+13.22%
$ 102,127 $ 206,340
Jan 1, 4 PM $ 0.0000899
-11.51%
$ 89,877 $ 202,138
Jan 1, 3 PM $ 0.000104
+8.59%
$ 103,753 $ 198,154
Jan 1, 2 PM $ 0.0000957
-12.95%
$ 95,718 $ 197,369
Jan 1, 1 PM $ 0.000108
+20.94%
$ 108,400 $ 188,189
Jan 1, 12 PM $ 0.0000928
+77.26%
$ 92,765 $ 178,897
Jan 1, 11 AM $ 0.0000527
+4.63%
$ 52,699 $ 154,889
Jan 1, 10 AM $ 0.0000505
-0.98%
$ 50,478 $ 155,385
Jan 1, 9 AM $ 0.0000515
+0.15%
$ 51,498 $ 155,272
Jan 1, 8 AM $ 0.0000519
+2.14%
$ 51,881 $ 155,735
Jan 1, 7 AM $ 0.0000518
-0.49%
$ 51,827 $ 152,714
Jan 1, 6 AM $ 0.0000535
+4.83%
$ 53,504 $ 151,554
Jan 1, 5 AM $ 0.0000518
-3.04%
$ 51,801 $ 149,993
Jan 1, 4 AM $ 0.0000549
+2.22%
$ 54,869 $ 147,894
Jan 1, 3 AM $ 0.000053
-1.37%
$ 53,024 $ 148,124
Jan 1, 2 AM $ 0.0000567
+5.69%
$ 56,741 $ 144,268
Jan 1, 1 AM $ 0.0000526
-6.07%
$ 52,618 $ 140,977
Jan 1, 12 AM $ 0.0000539
-0.02%
$ 53,877 $ 139,618
Download