Seal the Night Rider Historical Data

$RIDER Page 3
Download
Date Close Price change Market cap Trading volume
Mar 23, 10 AM $ 0.0000317
+0.00%
$ 31,657 $ 1,995
Mar 23, 9 AM $ 0.0000316
+0.00%
$ 31,633 $ 1,983
Mar 23, 2 AM $ 0.0000305
+0.00%
$ 30,463 $ 1,989
Mar 23, 12 AM $ 0.0000333
+0.00%
$ 33,350 $ 1,968
Mar 22, 11 PM $ 0.0000304
+4.23%
$ 30,396 $ 710
Mar 22, 10 AM $ 0.0000283
-0.15%
$ 28,303 $ 432
Mar 21, 9 PM $ 0.0000301
+0.12%
$ 30,121 $ 415
Mar 21, 7 PM $ 0.00003
-0.32%
$ 30,001 $ 486
Mar 21, 6 PM $ 0.00003
-0.12%
$ 30,011 $ 555
Mar 21, 4 PM $ 0.0000302
+0.00%
$ 30,218 $ 520
Mar 21, 3 PM $ 0.0000305
-0.16%
$ 30,476 $ 482
Mar 21, 1 PM $ 0.0000304
-0.03%
$ 30,418 $ 534
Mar 21, 12 PM $ 0.0000303
+0.00%
$ 30,280 $ 754
Mar 21, 10 AM $ 0.0000301
+0.55%
$ 30,135 $ 869
Mar 21, 8 AM $ 0.0000298
+0.00%
$ 29,812 $ 1,057
Mar 21, 7 AM $ 0.0000298
+0.00%
$ 29,818 $ 1,056
Mar 20, 11 PM $ 0.0000294
+0.00%
$ 29,427 $ 1,116
Mar 20, 9 PM $ 0.0000292
+0.00%
$ 29,222 $ 1,066
Mar 20, 7 PM $ 0.0000289
+0.00%
$ 28,924 $ 954
Mar 20, 5 PM $ 0.000029
+0.00%
$ 29,020 $ 980
Mar 20, 4 PM $ 0.0000292
+0.00%
$ 29,154 $ 961
Mar 20, 2 PM $ 0.0000287
+0.00%
$ 28,717 $ 1,102
Mar 20, 12 PM $ 0.0000269
-0.02%
$ 26,876 $ 951
Mar 20, 11 AM $ 0.0000265
+0.35%
$ 26,458 $ 1,453
Mar 20, 10 AM $ 0.0000252
+0.78%
$ 25,208 $ 1,260
Mar 20, 9 AM $ 0.0000252
+0.00%
$ 25,168 $ 1,370
Mar 20, 6 AM $ 0.0000249
+0.00%
$ 24,911 $ 1,351
Mar 20, 5 AM $ 0.0000249
+1.40%
$ 24,901 $ 1,574
Mar 19, 10 PM $ 0.0000239
+0.30%
$ 23,879 $ 2,034
Mar 19, 9 PM $ 0.0000238
+0.13%
$ 23,751 $ 2,119
Mar 19, 7 PM $ 0.0000236
-0.05%
$ 23,561 $ 2,133
Mar 19, 6 PM $ 0.0000236
+0.00%
$ 23,602 $ 2,107
Mar 19, 5 PM $ 0.0000235
-0.13%
$ 23,481 $ 2,101
Mar 19, 4 PM $ 0.0000229
+0.00%
$ 22,948 $ 2,002
Mar 19, 3 PM $ 0.0000237
+0.00%
$ 23,686 $ 1,891
Mar 19, 2 PM $ 0.0000235
-2.45%
$ 23,532 $ 1,865
Mar 19, 1 PM $ 0.0000241
+0.00%
$ 24,102 $ 1,751
Mar 19, 12 PM $ 0.000025
+0.00%
$ 24,978 $ 1,650
Mar 19, 7 AM $ 0.0000289
-0.13%
$ 28,933 $ 1,306
Mar 19, 6 AM $ 0.0000287
+0.00%
$ 28,695 $ 1,084
Mar 19, 5 AM $ 0.0000291
+0.00%
$ 29,083 $ 1,027
Mar 18, 11 PM $ 0.0000292
-11.52%
$ 29,186 $ 1,017
Mar 18, 10 PM $ 0.000033
+0.99%
$ 32,959 $ 454
Mar 18, 6 PM $ 0.0000327
+0.59%
$ 32,682 $ 366
Mar 18, 8 AM $ 0.0000332
+0.00%
$ 33,182 $ 1,230
Mar 18, 7 AM $ 0.0000332
+0.00%
$ 33,224 $ 1,220
Mar 18, 2 AM $ 0.0000339
+0.00%
$ 33,857 $ 1,180
Mar 17, 10 PM $ 0.0000339
+0.00%
$ 33,932 $ 1,176
Mar 17, 9 PM $ 0.0000339
+0.26%
$ 33,887 $ 1,184
Mar 17, 7 PM $ 0.0000342
+0.05%
$ 34,202 $ 1,113