Seal the Night Rider Historical Data

$RIDER Page 3
Download
Date Close Price change Market cap Trading volume
Apr 12, 8 PM $ 0.0000223
-0.53%
$ 22,321 $ 414
Apr 12, 5 AM $ 0.0000223
+0.00%
$ 22,269 $ 325
Apr 12, 2 AM $ 0.0000227
+0.00%
$ 22,676 $ 18
Apr 11, 8 PM $ 0.0000247
+0.00%
$ 24,726 $ 18
Apr 10, 4 PM $ 0.0000245
+0.00%
$ 24,475 $ 556
Apr 10, 12 PM $ 0.0000248
+0.00%
$ 24,834 $ 480
Apr 10, 11 AM $ 0.0000243
+5.81%
$ 24,318 $ 462
Apr 9, 7 PM $ 0.0000226
-0.13%
$ 22,554 $ 243
Apr 9, 12 PM $ 0.0000219
+0.00%
$ 21,916 $ 213
Apr 9, 11 AM $ 0.0000221
+0.00%
$ 22,150 $ 176
Apr 8, 10 PM $ 0.0000217
+0.00%
$ 21,662 $ 323
Apr 8, 6 PM $ 0.0000217
+0.00%
$ 21,706 $ 353
Apr 8, 4 PM $ 0.0000218
-0.03%
$ 21,781 $ 338
Apr 8, 3 PM $ 0.0000218
-0.27%
$ 21,822 $ 322
Apr 8, 1 AM $ 0.0000236
+0.00%
$ 23,618 $ 94
Apr 7, 6 PM $ 0.0000229
+0.00%
$ 22,912 $ 262
Apr 6, 8 PM $ 0.0000242
+0.00%
$ 24,164 $ 167
Apr 6, 2 PM $ 0.000024
+0.00%
$ 24,008 $ 193
Apr 6, 1 PM $ 0.000024
+0.00%
$ 23,984 $ 193
Apr 6, 11 AM $ 0.0000241
+0.00%
$ 24,056 $ 515
Apr 6, 10 AM $ 0.0000239
-2.37%
$ 23,861 $ 491
Apr 5, 5 PM $ 0.0000237
+0.00%
$ 23,715 $ 413
Apr 5, 1 PM $ 0.0000236
+0.00%
$ 23,581 $ 114
Apr 5, 11 AM $ 0.0000249
+0.00%
$ 24,856 $ 133
Apr 5, 10 AM $ 0.0000249
+0.00%
$ 24,888 $ 131
Apr 4, 7 PM $ 0.0000249
+0.00%
$ 24,933 $ 136
Apr 4, 5 PM $ 0.0000251
+0.00%
$ 25,104 $ 114
Apr 4, 4 PM $ 0.0000252
+0.00%
$ 25,159 $ 104
Apr 4, 12 PM $ 0.0000252
+0.00%
$ 25,246 $ 515
Apr 4, 11 AM $ 0.0000253
+0.00%
$ 25,256 $ 500
Apr 3, 9 PM $ 0.000025
+0.00%
$ 24,951 $ 1,442
Apr 3, 8 PM $ 0.0000249
+0.00%
$ 24,926 $ 1,439
Apr 3, 10 AM $ 0.0000251
+0.00%
$ 25,066 $ 538
Apr 3, 6 AM $ 0.0000237
+0.00%
$ 23,737 $ 548
Apr 3, 5 AM $ 0.0000231
+0.05%
$ 23,079 $ 443
Apr 2, 3 PM $ 0.0000235
+0.04%
$ 23,518 $ 508
Apr 2, 2 PM $ 0.0000236
-0.09%
$ 23,579 $ 544
Apr 2, 10 AM $ 0.0000247
+0.00%
$ 24,698 $ 318
Apr 1, 2 PM $ 0.0000259
+0.22%
$ 25,851 $ 247
Apr 1, 6 AM $ 0.000026
+0.00%
$ 26,015 $ 287
Apr 1, 5 AM $ 0.0000261
+0.00%
$ 26,062 $ 274
Mar 31, 10 PM $ 0.0000265
-0.18%
$ 26,454 $ 211
Mar 31, 5 PM $ 0.0000266
-1.77%
$ 26,566 $ 188
Mar 31, 11 AM $ 0.0000266
+0.00%
$ 26,636 $ 84
Mar 30, 11 PM $ 0.0000266
+0.00%
$ 26,624 $ 409
Mar 30, 1 PM $ 0.000027
+0.00%
$ 26,968 $ 712
Mar 30, 5 AM $ 0.0000267
+0.00%
$ 26,690 $ 778
Mar 29, 6 PM $ 0.000029
+0.00%
$ 28,969 $ 254
Mar 29, 5 PM $ 0.0000294
+0.00%
$ 29,362 $ 198
Mar 29, 1 PM $ 0.0000295
+0.37%
$ 29,477 $ 196