Seal the Night Rider Historical Data

$RIDER Page 4
Download
Date Close Price change Market cap Trading volume
Mar 17, 3 PM $ 0.000038
+1.96%
$ 37,990 $ 559
Mar 17, 12 PM $ 0.0000386
+0.08%
$ 38,571 $ 2,268
Mar 17, 6 AM $ 0.0000389
+0.00%
$ 38,857 $ 62
Mar 17, 3 AM $ 0.0000393
+0.00%
$ 39,276 $ 3,544
Mar 16, 10 PM $ 0.0000397
+0.00%
$ 39,662 $ 3,496
Mar 16, 5 PM $ 0.0000391
+0.00%
$ 39,141 $ 3,446
Mar 16, 4 PM $ 0.0000391
+0.00%
$ 39,052 $ 3,442
Mar 16, 1 PM $ 0.0000339
+0.00%
$ 33,880 $ 1,450
Mar 16, 12 PM $ 0.0000366
+0.00%
$ 36,582 $ 1,050
Mar 16, 8 AM $ 0.0000365
+0.00%
$ 36,520 $ 1,034
Mar 16, 7 AM $ 0.0000364
-2.04%
$ 36,368 $ 1,009
Mar 15, 8 PM $ 0.0000395
+0.00%
$ 39,508 $ 2,548
Mar 15, 11 AM $ 0.0000394
+0.00%
$ -- $ 2,508
Mar 14, 3 PM $ 0.0000383
+0.00%
$ 38,325 $ 2,399
Mar 14, 8 AM $ 0.0000383
+0.00%
$ 38,299 $ 2,394
Mar 13, 3 PM $ 0.0000402
+0.00%
$ 40,189 $ 2,300
Mar 13, 2 PM $ 0.00004
+20.89%
$ 40,021 $ 2,315
Mar 13, 1 PM $ 0.000033
+0.43%
$ 32,958 $ 1,363
Mar 13, 12 PM $ 0.0000328
+1.16%
$ 32,813 $ 1,350
Mar 13, 11 AM $ 0.0000336
+1.13%
$ 33,582 $ 1,136
Mar 13, 10 AM $ 0.0000332
-17.70%
$ 33,206 $ 101
Mar 13, 9 AM $ 0.0000402
+0.00%
$ 40,237 $ 99
Mar 13, 7 AM $ 0.0000403
+1.34%
$ 40,285 $ 97
Mar 12, 5 PM $ 0.0000393
+0.00%
$ 39,308 $ 21
Mar 12, 4 AM $ 0.0000391
+0.00%
$ 39,067 $ 273
Mar 11, 5 PM $ 0.000039
+0.00%
$ 39,018 $ 213
Mar 11, 4 PM $ 0.000039
+0.32%
$ 38,964 $ 205
Mar 11, 1 PM $ 0.0000389
+0.00%
$ 38,892 $ 158
Mar 11, 11 AM $ 0.0000393
+0.00%
$ 39,285 $ 116
Mar 11, 10 AM $ 0.0000393
-1.13%
$ 39,304 $ 107
Mar 11, 7 AM $ 0.0000399
+0.00%
$ 39,868 $ 28
Mar 10, 9 PM $ 0.0000401
+0.00%
$ 40,131 $ 770
Mar 10, 8 PM $ 0.0000416
+0.00%
$ 41,551 $ 571
Mar 10, 6 PM $ 0.0000421
+0.00%
$ 42,123 $ 570
Mar 10, 12 PM $ 0.0000423
+0.00%
$ 42,262 $ 526
Mar 10, 11 AM $ 0.0000424
+0.00%
$ 42,420 $ 504
Mar 10, 10 AM $ 0.0000424
+0.00%
$ 42,407 $ 503
Mar 10, 8 AM $ 0.0000406
+0.00%
$ 40,574 $ 273
Mar 10, 7 AM $ 0.0000409
+0.14%
$ 40,925 $ 221
Mar 9, 11 PM $ 0.0000406
+0.00%
$ 40,581 $ 208
Mar 9, 10 PM $ 0.0000407
+0.00%
$ 40,685 $ 200
Mar 9, 9 PM $ 0.0000407
+0.05%
$ 40,684 $ 196
Mar 9, 5 PM $ 0.0000406
+0.00%
$ 40,601 $ 178
Mar 9, 1 PM $ 0.000041
+1.12%
$ 40,965 $ 2
Mar 7, 4 PM $ 0.0000402
+0.00%
$ 40,231 $ 708
Mar 7, 3 PM $ 0.0000402
+0.00%
$ 40,215 $ 709
Mar 7, 10 AM $ 0.000041
-0.87%
$ 41,014 $ 583
Mar 7, 9 AM $ 0.0000406
-0.12%
$ 40,579 $ 471
Mar 7, 8 AM $ 0.0000406
+0.26%
$ 40,632 $ 466
Mar 6, 9 PM $ 0.0000404
-0.52%
$ 40,426 $ 425