Seal the Night Rider Historical Data

$RIDER Page 5
Download
Date Close Price change Market cap Trading volume
Mar 20, 9 PM $ 0.0000292
+0.00%
$ 29,222 $ 1,066
Mar 20, 7 PM $ 0.0000289
+0.00%
$ 28,924 $ 954
Mar 20, 5 PM $ 0.000029
+0.00%
$ 29,020 $ 980
Mar 20, 4 PM $ 0.0000292
+0.00%
$ 29,154 $ 961
Mar 20, 2 PM $ 0.0000287
+0.00%
$ 28,717 $ 1,102
Mar 20, 12 PM $ 0.0000269
-0.02%
$ 26,876 $ 951
Mar 20, 11 AM $ 0.0000265
+0.35%
$ 26,458 $ 1,453
Mar 20, 10 AM $ 0.0000252
+0.78%
$ 25,208 $ 1,260
Mar 20, 9 AM $ 0.0000252
+0.00%
$ 25,168 $ 1,370
Mar 20, 6 AM $ 0.0000249
+0.00%
$ 24,911 $ 1,351
Mar 20, 5 AM $ 0.0000249
+1.40%
$ 24,901 $ 1,574
Mar 19, 10 PM $ 0.0000239
+0.30%
$ 23,879 $ 2,034
Mar 19, 9 PM $ 0.0000238
+0.13%
$ 23,751 $ 2,119
Mar 19, 7 PM $ 0.0000236
-0.05%
$ 23,561 $ 2,133
Mar 19, 6 PM $ 0.0000236
+0.00%
$ 23,602 $ 2,107
Mar 19, 5 PM $ 0.0000235
-0.13%
$ 23,481 $ 2,101
Mar 19, 4 PM $ 0.0000229
+0.00%
$ 22,948 $ 2,002
Mar 19, 3 PM $ 0.0000237
+0.00%
$ 23,686 $ 1,891
Mar 19, 2 PM $ 0.0000235
-2.45%
$ 23,532 $ 1,865
Mar 19, 1 PM $ 0.0000241
+0.00%
$ 24,102 $ 1,751
Mar 19, 12 PM $ 0.000025
+0.00%
$ 24,978 $ 1,650
Mar 19, 7 AM $ 0.0000289
-0.13%
$ 28,933 $ 1,306
Mar 19, 6 AM $ 0.0000287
+0.00%
$ 28,695 $ 1,084
Mar 19, 5 AM $ 0.0000291
+0.00%
$ 29,083 $ 1,027
Mar 18, 11 PM $ 0.0000292
-11.52%
$ 29,186 $ 1,017
Mar 18, 10 PM $ 0.000033
+0.99%
$ 32,959 $ 454
Mar 18, 6 PM $ 0.0000327
+0.59%
$ 32,682 $ 366
Mar 18, 8 AM $ 0.0000332
+0.00%
$ 33,182 $ 1,230
Mar 18, 7 AM $ 0.0000332
+0.00%
$ 33,224 $ 1,220
Mar 18, 2 AM $ 0.0000339
+0.00%
$ 33,857 $ 1,180
Mar 17, 10 PM $ 0.0000339
+0.00%
$ 33,932 $ 1,176
Mar 17, 9 PM $ 0.0000339
+0.26%
$ 33,887 $ 1,184
Mar 17, 7 PM $ 0.0000342
+0.05%
$ 34,202 $ 1,113
Mar 17, 3 PM $ 0.000038
+1.96%
$ 37,990 $ 559
Mar 17, 12 PM $ 0.0000386
+0.08%
$ 38,571 $ 2,268
Mar 17, 6 AM $ 0.0000389
+0.00%
$ 38,857 $ 62
Mar 17, 3 AM $ 0.0000393
+0.00%
$ 39,276 $ 3,544
Mar 16, 10 PM $ 0.0000397
+0.00%
$ 39,662 $ 3,496
Mar 16, 5 PM $ 0.0000391
+0.00%
$ 39,141 $ 3,446
Mar 16, 4 PM $ 0.0000391
+0.00%
$ 39,052 $ 3,442
Mar 16, 1 PM $ 0.0000339
+0.00%
$ 33,880 $ 1,450
Mar 16, 12 PM $ 0.0000366
+0.00%
$ 36,582 $ 1,050
Mar 16, 8 AM $ 0.0000365
+0.00%
$ 36,520 $ 1,034
Mar 16, 7 AM $ 0.0000364
-2.04%
$ 36,368 $ 1,009
Mar 15, 8 PM $ 0.0000395
+0.00%
$ 39,508 $ 2,548
Mar 15, 11 AM $ 0.0000394
+0.00%
$ -- $ 2,508
Mar 14, 3 PM $ 0.0000383
+0.00%
$ 38,325 $ 2,399
Mar 14, 8 AM $ 0.0000383
+0.00%
$ 38,299 $ 2,394
Mar 13, 3 PM $ 0.0000402
+0.00%
$ 40,189 $ 2,300
Mar 13, 2 PM $ 0.00004
+20.89%
$ 40,021 $ 2,315