Seal the Night Rider Historical Data

$RIDER Page 6
Download
Date Close Price change Market cap Trading volume
Mar 1, 6 AM $ 0.0000497
+1.23%
$ 49,685 $ 2,113
Feb 28, 7 PM $ 0.0000486
+0.00%
$ 48,579 $ 1,055
Feb 28, 6 PM $ 0.0000483
+0.00%
$ 48,332 $ 1,053
Feb 28, 3 PM $ 0.0000489
+2.19%
$ 48,911 $ 1,028
Feb 28, 10 AM $ 0.0000476
+0.00%
$ 47,597 $ 400
Feb 28, 9 AM $ 0.0000476
-0.03%
$ 47,575 $ 400
Feb 28, 8 AM $ 0.0000478
-0.39%
$ 47,758 $ 395
Feb 27, 8 PM $ 0.0000546
+0.00%
$ 54,610 $ 3,024
Feb 27, 5 PM $ 0.0000546
+0.00%
$ 54,631 $ 3,012
Feb 27, 2 PM $ 0.0000543
+0.00%
$ 54,260 $ 2,937
Feb 27, 1 PM $ 0.0000512
-0.47%
$ 51,202 $ 2,605
Feb 26, 9 AM $ 0.0000583
+0.00%
$ 58,336 $ 783
Feb 26, 12 AM $ 0.0000589
-0.09%
$ 58,863 $ 1,343
Feb 25, 9 PM $ 0.0000586
-1.86%
$ 58,624 $ 998
Feb 25, 8 PM $ 0.0000598
+0.27%
$ 59,815 $ 884
Feb 25, 7 PM $ 0.00006
+0.00%
$ 59,978 $ 839
Feb 25, 5 PM $ 0.0000543
+2.40%
$ 54,329 $ 205
Feb 25, 2 PM $ 0.0000526
+0.43%
$ 52,609 $ 32
Feb 25, 11 AM $ 0.0000501
+0.00%
$ 50,081 $ 712
Feb 25, 10 AM $ 0.0000501
+0.00%
$ 50,079 $ 368
Feb 25, 8 AM $ 0.0000513
+0.00%
$ 51,349 $ 231
Feb 25, 7 AM $ 0.0000513
-0.24%
$ 51,297 $ 156
Feb 25, 4 AM $ 0.0000512
+0.00%
$ 51,175 $ 39
Feb 24, 11 PM $ 0.0000503
+0.34%
$ 50,294 $ 6,358
Feb 24, 10 PM $ 0.0000505
-3.59%
$ 50,482 $ 6,183
Feb 24, 8 PM $ 0.0000562
+0.00%
$ 56,247 $ 5,353
Feb 24, 7 PM $ 0.0000562
-0.20%
$ 56,219 $ 5,340
Feb 24, 6 PM $ 0.0000563
+0.04%
$ 56,277 $ 5,325
Feb 24, 9 AM $ 0.0000526
-6.31%
$ 52,624 $ 4,655
Feb 24, 8 AM $ 0.0000562
+9.97%
$ 56,216 $ 4,279
Feb 24, 7 AM $ 0.000052
-1.57%
$ 51,978 $ 3,519
Feb 23, 10 PM $ 0.0000561
+0.00%
$ 56,138 $ 3,255
Feb 23, 9 PM $ 0.000055
+0.00%
$ 54,983 $ 3,229
Feb 23, 8 PM $ 0.0000568
+1.10%
$ 56,792 $ 3,133
Feb 23, 7 PM $ 0.0000552
+0.86%
$ 55,188 $ 2,754
Feb 23, 5 PM $ 0.0000546
+0.00%
$ 54,581 $ 2,680
Feb 23, 3 PM $ 0.0000549
+0.00%
$ 54,888 $ 2,590
Feb 23, 9 AM $ 0.0000553
+5.98%
$ 55,319 $ 2,254
Feb 23, 8 AM $ 0.0000532
+3.12%
$ 53,198 $ 1,695
Feb 23, 4 AM $ 0.0000531
+0.00%
$ 53,142 $ 1,216
Feb 23, 3 AM $ 0.0000534
+6.18%
$ 53,438 $ 870
Feb 23, 2 AM $ 0.0000503
-7.40%
$ 50,335 $ 2,361
Feb 23, 1 AM $ 0.0000563
+0.00%
$ 56,283 $ 1,834
Feb 23, 12 AM $ 0.0000564
-0.34%
$ 56,393 $ 1,888
Feb 22, 11 PM $ 0.0000569
+0.00%
$ 56,941 $ 1,885
Feb 22, 10 PM $ 0.0000569
-6.63%
$ 56,928 $ 1,855
Feb 22, 9 PM $ 0.0000609
+0.00%
$ 60,901 $ 1,348
Feb 22, 8 PM $ 0.0000612
-0.02%
$ 61,246 $ 1,249
Feb 22, 7 PM $ 0.0000614
-0.49%
$ 61,417 $ 1,223
Feb 22, 6 PM $ 0.0000618
+0.33%
$ 61,765 $ 1,192