Seal the Night Rider Historical Data

$RIDER Page 6
Download
Date Close Price change Market cap Trading volume
Mar 13, 2 PM $ 0.00004
+20.89%
$ 40,021 $ 2,315
Mar 13, 1 PM $ 0.000033
+0.43%
$ 32,958 $ 1,363
Mar 13, 12 PM $ 0.0000328
+1.16%
$ 32,813 $ 1,350
Mar 13, 11 AM $ 0.0000336
+1.13%
$ 33,582 $ 1,136
Mar 13, 10 AM $ 0.0000332
-17.70%
$ 33,206 $ 101
Mar 13, 9 AM $ 0.0000402
+0.00%
$ 40,237 $ 99
Mar 13, 7 AM $ 0.0000403
+1.34%
$ 40,285 $ 97
Mar 12, 5 PM $ 0.0000393
+0.00%
$ 39,308 $ 21
Mar 12, 4 AM $ 0.0000391
+0.00%
$ 39,067 $ 273
Mar 11, 5 PM $ 0.000039
+0.00%
$ 39,018 $ 213
Mar 11, 4 PM $ 0.000039
+0.32%
$ 38,964 $ 205
Mar 11, 1 PM $ 0.0000389
+0.00%
$ 38,892 $ 158
Mar 11, 11 AM $ 0.0000393
+0.00%
$ 39,285 $ 116
Mar 11, 10 AM $ 0.0000393
-1.13%
$ 39,304 $ 107
Mar 11, 7 AM $ 0.0000399
+0.00%
$ 39,868 $ 28
Mar 10, 9 PM $ 0.0000401
+0.00%
$ 40,131 $ 770
Mar 10, 8 PM $ 0.0000416
+0.00%
$ 41,551 $ 571
Mar 10, 6 PM $ 0.0000421
+0.00%
$ 42,123 $ 570
Mar 10, 12 PM $ 0.0000423
+0.00%
$ 42,262 $ 526
Mar 10, 11 AM $ 0.0000424
+0.00%
$ 42,420 $ 504
Mar 10, 10 AM $ 0.0000424
+0.00%
$ 42,407 $ 503
Mar 10, 8 AM $ 0.0000406
+0.00%
$ 40,574 $ 273
Mar 10, 7 AM $ 0.0000409
+0.14%
$ 40,925 $ 221
Mar 9, 11 PM $ 0.0000406
+0.00%
$ 40,581 $ 208
Mar 9, 10 PM $ 0.0000407
+0.00%
$ 40,685 $ 200
Mar 9, 9 PM $ 0.0000407
+0.05%
$ 40,684 $ 196
Mar 9, 5 PM $ 0.0000406
+0.00%
$ 40,601 $ 178
Mar 9, 1 PM $ 0.000041
+1.12%
$ 40,965 $ 2
Mar 7, 4 PM $ 0.0000402
+0.00%
$ 40,231 $ 708
Mar 7, 3 PM $ 0.0000402
+0.00%
$ 40,215 $ 709
Mar 7, 10 AM $ 0.000041
-0.87%
$ 41,014 $ 583
Mar 7, 9 AM $ 0.0000406
-0.12%
$ 40,579 $ 471
Mar 7, 8 AM $ 0.0000406
+0.26%
$ 40,632 $ 466
Mar 6, 9 PM $ 0.0000404
-0.52%
$ 40,426 $ 425
Mar 6, 8 PM $ 0.0000406
+0.00%
$ 40,566 $ 406
Mar 6, 7 PM $ 0.0000406
+0.00%
$ 40,629 $ 406
Mar 6, 5 PM $ 0.0000423
+0.18%
$ 42,289 $ 185
Mar 6, 8 AM $ 0.0000424
+0.00%
$ 42,421 $ 22
Mar 6, 1 AM $ 0.0000427
-0.28%
$ 42,653 $ 508
Mar 6, 12 AM $ 0.0000458
+0.00%
$ 45,812 $ 127
Mar 5, 11 PM $ 0.0000458
+0.00%
$ 45,792 $ 115
Mar 5, 6 PM $ 0.0000457
+0.00%
$ 45,738 $ 102
Mar 5, 1 PM $ 0.0000463
-0.12%
$ 46,299 $ 92
Mar 5, 11 AM $ 0.0000466
+0.31%
$ 46,606 $ 51
Mar 5, 10 AM $ 0.0000462
+0.00%
$ 46,182 $ 14
Mar 5, 9 AM $ 0.0000461
+0.00%
$ 46,117 $ 7
Mar 5, 7 AM $ 0.000046
+0.00%
$ 46,037 $ 88
Mar 5, 6 AM $ 0.0000461
+0.00%
$ 46,112 $ 83
Mar 4, 11 PM $ 0.000047
+0.00%
$ 47,029 $ 3,978
Mar 4, 10 PM $ 0.0000471
+0.00%
$ 47,111 $ 3,991