Seal the Night Rider Historical Data

$RIDER Page 7
Download
Date Close Price change Market cap Trading volume
Feb 22, 5 PM $ 0.0000616
-0.01%
$ 61,565 $ 1,174
Feb 22, 4 PM $ 0.0000622
-0.07%
$ 62,209 $ 1,136
Feb 22, 3 PM $ 0.0000617
+0.14%
$ 61,651 $ 1,028
Feb 22, 2 PM $ 0.0000621
+1.40%
$ 62,084 $ 902
Feb 22, 1 PM $ 0.0000634
+2.65%
$ 63,416 $ 481
Feb 22, 12 PM $ 0.0000628
+3.01%
$ 62,844 $ 166
Feb 22, 11 AM $ 0.000061
+5.52%
$ 60,983 $ 2,271
Feb 22, 10 AM $ 0.0000579
+0.18%
$ 57,944 $ 1,924
Feb 22, 9 AM $ 0.0000579
+2.17%
$ 57,891 $ 1,869
Feb 22, 3 AM $ 0.0000639
+0.00%
$ 63,910 $ 1,135
Feb 22, 2 AM $ 0.000064
+0.00%
$ 64,022 $ 3,915
Feb 21, 10 PM $ 0.0000543
+0.00%
$ 54,261 $ 2,881
Feb 21, 8 PM $ 0.000055
+0.26%
$ 55,011 $ 2,662
Feb 21, 7 PM $ 0.0000531
-0.69%
$ 53,077 $ 2,464
Feb 21, 6 PM $ 0.0000537
+0.59%
$ 53,711 $ 2,171
Feb 21, 5 PM $ 0.0000516
+6.35%
$ 51,632 $ 1,845
Feb 21, 4 PM $ 0.0000487
-0.94%
$ 48,726 $ 1,377
Feb 21, 2 PM $ 0.0000516
+0.37%
$ 51,593 $ 1,120
Feb 21, 1 PM $ 0.0000515
-4.00%
$ 51,530 $ 818
Feb 21, 11 AM $ 0.0000538
+0.00%
$ 53,774 $ 769
Feb 21, 10 AM $ 0.0000545
-2.63%
$ 54,460 $ 615
Feb 21, 8 AM $ 0.0000581
-0.11%
$ 58,121 $ 261
Feb 21, 7 AM $ 0.0000561
-0.09%
$ 56,103 $ 223
Feb 20, 9 PM $ 0.000056
+0.00%
$ 56,050 $ 22,590
Feb 20, 8 PM $ 0.0000558
+0.00%
$ 55,760 $ 22,513
Feb 20, 7 PM $ 0.0000557
+0.77%
$ 55,717 $ 22,464
Feb 20, 6 PM $ 0.0000554
+0.87%
$ 55,434 $ 22,371
Feb 20, 5 PM $ 0.0000551
+0.36%
$ 55,114 $ 22,007
Feb 20, 4 PM $ 0.000055
+0.17%
$ 54,968 $ 21,996
Feb 20, 2 PM $ 0.0000512
-14.67%
$ 51,208 $ 21,217
Feb 20, 1 PM $ 0.0000601
+13.26%
$ 60,135 $ 17,589
Feb 20, 12 PM $ 0.0000532
-9.29%
$ 53,205 $ 16,517
Feb 20, 11 AM $ 0.000059
-2.58%
$ 59,001 $ 15,744
Feb 20, 10 AM $ 0.0000606
+0.23%
$ 60,598 $ 15,793
Feb 20, 9 AM $ 0.00006
+2.66%
$ 59,987 $ 15,637
Feb 20, 8 AM $ 0.0000588
+1.48%
$ 58,756 $ 15,315
Feb 20, 7 AM $ 0.0000578
+1.39%
$ 57,756 $ 15,169
Feb 20, 6 AM $ 0.0000571
-0.97%
$ 57,069 $ 14,979
Feb 20, 4 AM $ 0.0000588
-1.04%
$ 58,803 $ 12,848
Feb 20, 2 AM $ 0.0000595
+0.00%
$ 59,501 $ 12,685
Feb 20, 1 AM $ 0.0000597
-0.20%
$ 59,682 $ 12,647
Feb 19, 11 PM $ 0.00006
+0.00%
$ -- $ 12,526
Feb 19, 10 PM $ 0.0000606
-0.04%
$ 60,650 $ 12,540
Feb 19, 9 PM $ 0.0000606
+1.95%
$ 60,615 $ 12,430
Feb 19, 8 PM $ 0.0000601
-6.38%
$ 60,131 $ 11,792
Feb 19, 5 PM $ 0.0000626
+0.00%
$ 62,581 $ 10,402
Feb 19, 4 PM $ 0.0000609
-0.72%
$ 61,327 $ 10,434
Feb 19, 3 PM $ 0.0000692
+0.00%
$ 69,186 $ 10,108
Feb 19, 1 PM $ 0.0000712
-4.66%
$ 71,209 $ 7,629
Feb 19, 12 PM $ 0.0000752
-1.65%
$ 75,244 $ 6,032