Seal the Night Rider Historical Data

$RIDER Page 7
Download
Date Close Price change Market cap Trading volume
Mar 4, 9 PM $ 0.0000471
-0.22%
$ 47,132 $ 3,983
Mar 4, 7 PM $ 0.0000474
+0.00%
$ 47,406 $ 3,958
Mar 4, 5 PM $ 0.0000478
+0.00%
$ 47,839 $ 3,873
Mar 4, 12 PM $ 0.0000488
+0.00%
$ 48,843 $ 3,561
Mar 4, 11 AM $ 0.0000488
+0.00%
$ 48,843 $ 3,562
Mar 4, 9 AM $ 0.0000477
+0.00%
$ 47,652 $ 618
Mar 3, 10 PM $ 0.0000442
+0.00%
$ 44,190 $ 573
Mar 3, 4 PM $ 0.000044
+0.00%
$ 44,037 $ 569
Mar 3, 2 PM $ 0.0000436
+0.13%
$ 43,612 $ 542
Mar 3, 12 PM $ 0.0000439
+0.70%
$ 43,885 $ 513
Mar 3, 11 AM $ 0.0000435
+2.77%
$ 43,541 $ 497
Mar 3, 8 AM $ 0.0000426
+0.00%
$ 42,613 $ 305
Mar 3, 3 AM $ 0.0000435
+0.00%
$ 43,524 $ 74
Mar 3, 1 AM $ 0.000043
+0.00%
$ 43,035 $ 2,551
Mar 2, 10 PM $ 0.0000432
+0.10%
$ 43,212 $ 2,501
Mar 2, 9 PM $ 0.0000432
+0.44%
$ 43,189 $ 2,467
Mar 2, 5 PM $ 0.0000449
-5.42%
$ 44,890 $ 2,380
Mar 2, 4 PM $ 0.0000467
+11.59%
$ 46,722 $ 1,984
Mar 2, 3 PM $ 0.0000431
+0.67%
$ 43,116 $ 1,013
Mar 2, 2 PM $ 0.0000429
+0.73%
$ 42,880 $ 828
Mar 2, 12 PM $ 0.0000428
+0.00%
$ 42,751 $ 778
Mar 2, 11 AM $ 0.0000428
-3.07%
$ 42,795 $ 767
Mar 2, 10 AM $ 0.0000446
-0.49%
$ 44,610 $ 536
Mar 2, 9 AM $ 0.0000458
-0.13%
$ 45,764 $ 394
Mar 2, 8 AM $ 0.0000456
+0.00%
$ 45,564 $ 384
Mar 2, 7 AM $ 0.0000447
-1.98%
$ 44,734 $ 302
Mar 2, 2 AM $ 0.0000478
+0.00%
$ 47,776 $ 2,427
Mar 1, 8 PM $ 0.0000478
+0.00%
$ 47,793 $ 2,406
Mar 1, 7 PM $ 0.0000478
+0.00%
$ 47,755 $ 2,407
Mar 1, 5 PM $ 0.000048
+0.00%
$ 47,979 $ 2,407
Mar 1, 4 PM $ 0.0000482
-0.21%
$ 48,193 $ 2,424
Mar 1, 3 PM $ 0.0000484
-0.23%
$ 48,424 $ 2,405
Mar 1, 12 PM $ 0.0000483
-0.21%
$ 48,293 $ 2,347
Mar 1, 7 AM $ 0.0000496
+0.00%
$ 49,589 $ 2,172
Mar 1, 6 AM $ 0.0000497
+1.23%
$ 49,685 $ 2,113
Feb 28, 7 PM $ 0.0000486
+0.00%
$ 48,579 $ 1,055
Feb 28, 6 PM $ 0.0000483
+0.00%
$ 48,332 $ 1,053
Feb 28, 3 PM $ 0.0000489
+2.19%
$ 48,911 $ 1,028
Feb 28, 10 AM $ 0.0000476
+0.00%
$ 47,597 $ 400
Feb 28, 9 AM $ 0.0000476
-0.03%
$ 47,575 $ 400
Feb 28, 8 AM $ 0.0000478
-0.39%
$ 47,758 $ 395
Feb 27, 8 PM $ 0.0000546
+0.00%
$ 54,610 $ 3,024
Feb 27, 5 PM $ 0.0000546
+0.00%
$ 54,631 $ 3,012
Feb 27, 2 PM $ 0.0000543
+0.00%
$ 54,260 $ 2,937
Feb 27, 1 PM $ 0.0000512
-0.47%
$ 51,202 $ 2,605
Feb 26, 9 AM $ 0.0000583
+0.00%
$ 58,336 $ 783
Feb 26, 12 AM $ 0.0000589
-0.09%
$ 58,863 $ 1,343
Feb 25, 9 PM $ 0.0000586
-1.86%
$ 58,624 $ 998
Feb 25, 8 PM $ 0.0000598
+0.27%
$ 59,815 $ 884
Feb 25, 7 PM $ 0.00006
+0.00%
$ 59,978 $ 839