Seal the Night Rider Historical Data

$RIDER Page 8
Download
Date Close Price change Market cap Trading volume
Feb 25, 5 PM $ 0.0000543
+2.40%
$ 54,329 $ 205
Feb 25, 2 PM $ 0.0000526
+0.43%
$ 52,609 $ 32
Feb 25, 11 AM $ 0.0000501
+0.00%
$ 50,081 $ 712
Feb 25, 10 AM $ 0.0000501
+0.00%
$ 50,079 $ 368
Feb 25, 8 AM $ 0.0000513
+0.00%
$ 51,349 $ 231
Feb 25, 7 AM $ 0.0000513
-0.24%
$ 51,297 $ 156
Feb 25, 4 AM $ 0.0000512
+0.00%
$ 51,175 $ 39
Feb 24, 11 PM $ 0.0000503
+0.34%
$ 50,294 $ 6,358
Feb 24, 10 PM $ 0.0000505
-3.59%
$ 50,482 $ 6,183
Feb 24, 8 PM $ 0.0000562
+0.00%
$ 56,247 $ 5,353
Feb 24, 7 PM $ 0.0000562
-0.20%
$ 56,219 $ 5,340
Feb 24, 6 PM $ 0.0000563
+0.04%
$ 56,277 $ 5,325
Feb 24, 9 AM $ 0.0000526
-6.31%
$ 52,624 $ 4,655
Feb 24, 8 AM $ 0.0000562
+9.97%
$ 56,216 $ 4,279
Feb 24, 7 AM $ 0.000052
-1.57%
$ 51,978 $ 3,519
Feb 23, 10 PM $ 0.0000561
+0.00%
$ 56,138 $ 3,255
Feb 23, 9 PM $ 0.000055
+0.00%
$ 54,983 $ 3,229
Feb 23, 8 PM $ 0.0000568
+1.10%
$ 56,792 $ 3,133
Feb 23, 7 PM $ 0.0000552
+0.86%
$ 55,188 $ 2,754
Feb 23, 5 PM $ 0.0000546
+0.00%
$ 54,581 $ 2,680
Feb 23, 3 PM $ 0.0000549
+0.00%
$ 54,888 $ 2,590
Feb 23, 9 AM $ 0.0000553
+5.98%
$ 55,319 $ 2,254
Feb 23, 8 AM $ 0.0000532
+3.12%
$ 53,198 $ 1,695
Feb 23, 4 AM $ 0.0000531
+0.00%
$ 53,142 $ 1,216
Feb 23, 3 AM $ 0.0000534
+6.18%
$ 53,438 $ 870
Feb 23, 2 AM $ 0.0000503
-7.40%
$ 50,335 $ 2,361
Feb 23, 1 AM $ 0.0000563
+0.00%
$ 56,283 $ 1,834
Feb 23, 12 AM $ 0.0000564
-0.34%
$ 56,393 $ 1,888
Feb 22, 11 PM $ 0.0000569
+0.00%
$ 56,941 $ 1,885
Feb 22, 10 PM $ 0.0000569
-6.63%
$ 56,928 $ 1,855
Feb 22, 9 PM $ 0.0000609
+0.00%
$ 60,901 $ 1,348
Feb 22, 8 PM $ 0.0000612
-0.02%
$ 61,246 $ 1,249
Feb 22, 7 PM $ 0.0000614
-0.49%
$ 61,417 $ 1,223
Feb 22, 6 PM $ 0.0000618
+0.33%
$ 61,765 $ 1,192
Feb 22, 5 PM $ 0.0000616
-0.01%
$ 61,565 $ 1,174
Feb 22, 4 PM $ 0.0000622
-0.07%
$ 62,209 $ 1,136
Feb 22, 3 PM $ 0.0000617
+0.14%
$ 61,651 $ 1,028
Feb 22, 2 PM $ 0.0000621
+1.40%
$ 62,084 $ 902
Feb 22, 1 PM $ 0.0000634
+2.65%
$ 63,416 $ 481
Feb 22, 12 PM $ 0.0000628
+3.01%
$ 62,844 $ 166
Feb 22, 11 AM $ 0.000061
+5.52%
$ 60,983 $ 2,271
Feb 22, 10 AM $ 0.0000579
+0.18%
$ 57,944 $ 1,924
Feb 22, 9 AM $ 0.0000579
+2.17%
$ 57,891 $ 1,869
Feb 22, 3 AM $ 0.0000639
+0.00%
$ 63,910 $ 1,135
Feb 22, 2 AM $ 0.000064
+0.00%
$ 64,022 $ 3,915
Feb 21, 10 PM $ 0.0000543
+0.00%
$ 54,261 $ 2,881
Feb 21, 8 PM $ 0.000055
+0.26%
$ 55,011 $ 2,662
Feb 21, 7 PM $ 0.0000531
-0.69%
$ 53,077 $ 2,464
Feb 21, 6 PM $ 0.0000537
+0.59%
$ 53,711 $ 2,171
Feb 21, 5 PM $ 0.0000516
+6.35%
$ 51,632 $ 1,845