Seal the Night Rider Historical Data

$RIDER Page 8
Download
Date Close Price change Market cap Trading volume
Feb 19, 11 AM $ 0.0000771
-0.79%
$ 77,098 $ 5,726
Feb 19, 10 AM $ 0.0000779
-3.21%
$ 77,863 $ 4,832
Feb 19, 9 AM $ 0.0000806
-3.09%
$ 80,622 $ 3,868
Feb 19, 8 AM $ 0.0000846
-8.92%
$ 84,595 $ 3,206
Feb 19, 7 AM $ 0.0000931
-0.16%
$ 93,066 $ 3,548
Feb 19, 6 AM $ 0.0000934
+2.88%
$ 93,443 $ 3,210
Feb 19, 5 AM $ 0.0000912
+0.71%
$ 91,201 $ 1,752
Feb 19, 4 AM $ 0.0000864
+2.93%
$ 86,429 $ 441
Feb 19, 3 AM $ 0.000065
+0.00%
$ 64,972 $ 23
Feb 19, 2 AM $ 0.0000653
+0.00%
$ 65,300 $ 10,174
Feb 19, 12 AM $ 0.0000618
+0.00%
$ 61,755 $ 9,717
Feb 18, 11 PM $ 0.0000603
+1.90%
$ 60,268 $ 9,516
Feb 18, 10 PM $ 0.0000603
+0.00%
$ 60,292 $ 9,264
Feb 18, 9 PM $ 0.000059
+5.82%
$ 58,986 $ 9,023
Feb 18, 8 PM $ 0.0000568
-6.14%
$ 56,780 $ 8,601
Feb 18, 7 PM $ 0.0000614
+4.21%
$ 61,375 $ 6,589
Feb 18, 6 PM $ 0.0000583
-17.56%
$ 70,372 $ 5,097
Feb 18, 5 PM $ 0.0000716
+3.30%
$ 71,607 $ 3,137
Feb 18, 3 PM $ 0.0000784
+0.00%
$ 78,418 $ 1,798
Feb 18, 2 PM $ 0.0000743
+0.00%
$ 74,285 $ 1,696
Feb 18, 11 AM $ 0.0000732
-3.65%
$ 73,196 $ 5,265
Feb 18, 10 AM $ 0.0000754
+2.44%
$ 75,357 $ 4,996
Feb 18, 9 AM $ 0.000074
-5.52%
$ 73,992 $ 4,590
Feb 18, 8 AM $ 0.0000785
-1.40%
$ 78,458 $ 2,902
Feb 18, 7 AM $ 0.0000823
-2.95%
$ 82,256 $ 2,098
Feb 18, 6 AM $ 0.0000854
+0.00%
$ 85,397 $ 1,516
Feb 18, 5 AM $ 0.0000858
-0.61%
$ 85,755 $ 1,498
Feb 18, 4 AM $ 0.0000865
-0.72%
$ 86,476 $ 1,341
Feb 18, 1 AM $ 0.0000863
-1.05%
$ 86,273 $ 35,217
Feb 18, 12 AM $ 0.0000873
-0.23%
$ 87,322 $ 35,340
Feb 17, 10 PM $ 0.0000875
-0.66%
$ 87,474 $ 35,370
Feb 17, 9 PM $ 0.0000883
+4.05%
$ 88,317 $ 34,807
Feb 17, 8 PM $ 0.0000849
-12.75%
$ 84,883 $ 34,193
Feb 17, 7 PM $ 0.0000973
-7.43%
$ 97,316 $ 31,792
Feb 17, 6 PM $ 0.000105
+10.68%
$ 105,185 $ 29,414
Feb 17, 5 PM $ 0.0000971
-0.28%
$ 97,092 $ 27,111
Feb 17, 4 PM $ 0.0000975
-0.84%
$ 97,483 $ 27,263
Feb 17, 3 PM $ 0.0001
+3.20%
$ 100,341 $ 26,362
Feb 17, 2 PM $ 0.0000983
-10.14%
$ 98,256 $ 25,770
Feb 17, 1 PM $ 0.000109
+3.23%
$ 108,842 $ 25,135
Feb 17, 12 PM $ 0.000106
-0.34%
$ 105,514 $ 24,535
Feb 17, 11 AM $ 0.000104
+14.08%
$ 104,450 $ 21,749
Feb 17, 10 AM $ 0.0000914
-0.12%
$ 91,376 $ 20,657
Feb 17, 9 AM $ 0.0000914
+12.46%
$ 91,388 $ 18,933
Feb 17, 8 AM $ 0.0000811
+1.57%
$ 81,077 $ 11,179
Feb 17, 7 AM $ 0.0000784
-8.55%
$ 78,396 $ 10,275
Feb 17, 6 AM $ 0.0000861
-15.56%
$ 86,111 $ 9,785
Feb 17, 5 AM $ 0.000102
-1.66%
$ 102,048 $ 7,166
Feb 17, 4 AM $ 0.000104
+0.08%
$ 103,997 $ 7,141
Feb 17, 12 AM $ 0.000102
-4.32%
$ 101,910 $ 43,892