Seal the Night Rider Historical Data

$RIDER Page 9
Download
Date Close Price change Market cap Trading volume
Feb 16, 11 PM $ 0.000108
+2.96%
$ 108,044 $ 43,103
Feb 16, 10 PM $ 0.000105
-4.53%
$ 104,599 $ 42,500
Feb 16, 9 PM $ 0.000107
+4.57%
$ 106,938 $ 41,817
Feb 16, 8 PM $ 0.000102
-3.64%
$ 102,444 $ 40,989
Feb 16, 7 PM $ 0.000106
-3.44%
$ 106,235 $ 40,417
Feb 16, 6 PM $ 0.000109
-6.58%
$ 109,333 $ 39,935
Feb 16, 5 PM $ 0.000114
+15.93%
$ 113,650 $ 32,871
Feb 16, 4 PM $ 0.0000961
-9.31%
$ 96,070 $ 28,676
Feb 16, 3 PM $ 0.000106
-13.60%
$ 106,168 $ 25,291
Feb 16, 2 PM $ 0.000125
-0.76%
$ 124,709 $ 22,761
Feb 16, 1 PM $ 0.000127
-4.68%
$ 126,918 $ 15,643
Feb 16, 12 PM $ 0.000133
+20.72%
$ 133,066 $ 10,053
Feb 16, 11 AM $ 0.0000975
-0.14%
$ 97,470 $ 4,084
Feb 16, 10 AM $ 0.0000976
+0.32%
$ 97,558 $ 4,074
Feb 16, 9 AM $ 0.000097
-0.31%
$ 97,024 $ 4,042
Feb 16, 8 AM $ 0.0000973
-3.77%
$ 97,262 $ 3,957
Feb 16, 7 AM $ 0.000103
-1.50%
$ 102,744 $ 3,129
Feb 16, 6 AM $ 0.000103
-5.09%
$ 102,691 $ 2,805
Feb 16, 5 AM $ 0.000108
+4.45%
$ 108,493 $ 2,353
Feb 16, 3 AM $ 0.000102
+0.00%
$ 102,291 $ 10,019
Feb 16, 2 AM $ 0.000103
-1.16%
$ 102,684 $ 10,036
Feb 16, 1 AM $ 0.000104
-0.74%
$ 104,024 $ 9,920
Feb 15, 11 PM $ 0.000106
+0.09%
$ 105,825 $ 9,740
Feb 15, 9 PM $ 0.000106
+0.19%
$ 105,689 $ 9,639
Feb 15, 8 PM $ 0.000113
+13.16%
$ 112,661 $ 9,286
Feb 15, 7 PM $ 0.0000985
+13.71%
$ 98,489 $ 7,200
Feb 15, 6 PM $ 0.0000873
+1.99%
$ 87,326 $ 2,777
Feb 15, 5 PM $ 0.0000662
+18.50%
$ 66,179 $ 2,658
Feb 15, 4 PM $ 0.0000883
-1.01%
$ 88,266 $ 1,696
Feb 15, 3 PM $ 0.0000891
-0.36%
$ 89,070 $ 2,658
Feb 15, 2 PM $ 0.0000894
-0.78%
$ 89,437 $ 2,526
Feb 15, 1 PM $ 0.0000903
-1.45%
$ 90,259 $ 2,420
Feb 15, 12 PM $ 0.000092
-3.12%
$ 91,959 $ 2,217
Feb 15, 11 AM $ 0.0000949
+0.87%
$ 94,916 $ 1,552
Feb 15, 10 AM $ 0.0000942
-3.83%
$ 94,155 $ 1,491
Feb 15, 9 AM $ 0.0000991
+10.13%
$ 99,062 $ 1,040
Feb 15, 8 AM $ 0.0000898
-6.52%
$ 89,817 $ 11,231
Feb 15, 7 AM $ 0.0000962
-0.18%
$ 96,175 $ 2,687
Feb 15, 6 AM $ 0.0000957
+0.02%
$ 95,715 $ 2,555
Feb 15, 5 AM $ 0.000095
-0.23%
$ 94,962 $ 2,297
Feb 15, 4 AM $ 0.0000945
-7.73%
$ 94,547 $ 1,657
Feb 15, 3 AM $ 0.000102
+0.69%
$ 102,216 $ 1,305
Feb 15, 2 AM $ 0.000102
+0.00%
$ 101,815 $ 19,941
Feb 15, 1 AM $ 0.000102
+0.00%
$ 102,103 $ 19,825
Feb 15, 12 AM $ 0.000102
-0.51%
$ 101,838 $ 19,748
Feb 14, 11 PM $ 0.000103
+7.32%
$ 102,529 $ 19,831
Feb 14, 10 PM $ 0.000096
-1.52%
$ 96,021 $ 19,175
Feb 14, 9 PM $ 0.0000973
-7.04%
$ 97,326 $ 18,941
Feb 14, 8 PM $ 0.000105
+2.70%
$ 104,945 $ 18,408
Feb 14, 7 PM $ 0.000102
-0.42%
$ 102,151 $ 18,221