XMINE Historical Data

XMN
Download
Date Close Price change Market cap Trading volume
May 16, 2023 $ 0.0₆108
-1.30%
$ 3,116 $ 23,108
May 15, 2023 $ 0.0₆109
-0.46%
$ 3,156 $ 23,398
Mar 6, 2023 $ 0.0₅2
-0.03%
$ -- $ 3
Mar 5, 2023 $ 0.0₅2
-0.23%
$ 57,815 $ 3
Mar 4, 2023 $ 0.0₅201
+0.24%
$ 57,946 $ 8
Mar 3, 2023 $ 0.0₅2
-48.72%
$ 57,827 $ 54
Mar 2, 2023 $ 0.0₅39
+0.14%
$ 112,765 $ 8
Mar 1, 2023 $ 0.0₅39
-0.33%
$ 112,534 $ 1
Feb 28, 2023 $ 0.0₅391
+0.35%
$ 113,036 $ 1
Feb 27, 2023 $ 0.0₅39
+0.03%
$ 112,619 $ 2
Feb 26, 2023 $ 0.0₅39
-0.20%
$ 112,648 $ 0
Feb 25, 2023 $ 0.0₅39
+0.10%
$ 112,786 $ 0
Feb 24, 2023 $ 0.0₅39
-0.06%
$ 112,641 $ 0
Feb 23, 2023 $ 0.0₅39
+0.00%
$ 112,658 $ 1
Feb 21, 2023 $ 0.0₅382
+0.36%
$ -- $ 0
Mar 25, 2022 $ 0.0000239
-0.42%
$ 899,454 $ 45
Mar 24, 2022 $ 0.000024
-3.61%
$ 903,217 $ 20
Mar 23, 2022 $ 0.0000249
-3.49%
$ 937,088 $ 11
Mar 22, 2022 $ 0.0000258
-3.73%
$ 970,959 $ 35
Mar 21, 2022 $ 0.0000268
-7.59%
$ 1.01 million $ 20
Mar 20, 2022 $ 0.000029
-6.45%
$ 1.09 million $ 37
Mar 19, 2022 $ 0.000031
-6.63%
$ 1.17 million $ 67
Mar 18, 2022 $ 0.0000332
+7.10%
$ 1.25 million $ 226
Mar 17, 2022 $ 0.000031
+77.14%
$ 1.17 million $ 481
Mar 16, 2022 $ 0.0000175
-5.41%
$ 658,596 $ 1
Mar 15, 2022 $ 0.0000185
-0.54%
$ 696,230 $ 79
Mar 14, 2022 $ 0.0000186
-29.28%
$ 699,993 $ 8
Mar 13, 2022 $ 0.0000263
+10.97%
$ 989,776 $ 119
Mar 12, 2022 $ 0.0000237
+0.00%
$ 891,927 $ 47
Mar 11, 2022 $ 0.0000171
+0.00%
$ 643,542 $ 4
Mar 10, 2022 $ 0.0000171
+3.64%
$ 643,542 $ 9
Mar 9, 2022 $ 0.0000165
-7.82%
$ 620,962 $ 30
Mar 7, 2022 $ 0.0000135
+0.00%
$ 508,060 $ 0.1
Mar 6, 2022 $ 0.0000135
-5.59%
$ 508,060 $ 0
Mar 5, 2022 $ 0.0000143
-28.14%
$ 538,167 $ 6
Mar 4, 2022 $ 0.0000199
-21.34%
$ 748,918 $ 68
Mar 3, 2022 $ 0.0000253
-3.07%
$ 952,141 $ 2
Mar 2, 2022 $ 0.0000261
+35.94%
$ 982,249 $ 120
Mar 1, 2022 $ 0.0000192
+6.67%
$ 722,574 $ 0
Feb 28, 2022 $ 0.000018
-28.00%
$ 677,413 $ 9
Feb 27, 2022 $ 0.000025
+0.00%
$ 940,851 $ 23
Feb 26, 2022 $ 0.000025
-7.41%
$ 940,851 $ 2
Feb 25, 2022 $ 0.000027
-3.57%
$ 1.02 million $ 14
Feb 24, 2022 $ 0.000028
+4.87%
$ 1.05 million $ 57
Feb 23, 2022 $ 0.0000267
-1.11%
$ 1 million $ 0
Feb 22, 2022 $ 0.000027
-6.57%
$ 1.02 million $ 15
Feb 21, 2022 $ 0.0000289
-9.69%
$ 1.09 million $ 76
Feb 20, 2022 $ 0.000032
+48.84%
$ 1.2 million $ 58
Feb 19, 2022 $ 0.0000215
-30.65%
$ 809,132 $ 33
Feb 18, 2022 $ 0.000031
-11.43%
$ 1.17 million $ 64
Download