Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XMINE Historical Data

XMN
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 16, 2023 $0.0₆108
-1.30%
$3,116 $23,108
May 15, 2023 $0.0₆109
-0.46%
$3,156 $23,398
Mar 6, 2023 $0.0₅2
-0.03%
$-- $3
Mar 5, 2023 $0.0₅2
-0.23%
$57,815 $3
Mar 4, 2023 $0.0₅201
+0.24%
$57,946 $8
Mar 3, 2023 $0.0₅2
-48.72%
$57,827 $54
Mar 2, 2023 $0.0₅39
+0.14%
$112,765 $8
Mar 1, 2023 $0.0₅39
-0.33%
$112,534 $1
Feb 28, 2023 $0.0₅391
+0.35%
$113,036 $1
Feb 27, 2023 $0.0₅39
+0.03%
$112,619 $2
Feb 26, 2023 $0.0₅39
-0.20%
$112,648 $0
Feb 25, 2023 $0.0₅39
+0.10%
$112,786 $0
Feb 24, 2023 $0.0₅39
-0.06%
$112,641 $0
Feb 23, 2023 $0.0₅39
+0.00%
$112,658 $1
Feb 21, 2023 $0.0₅382
+0.36%
$-- $0
Mar 25, 2022 $0.0000239
-0.42%
$899,454 $45
Mar 24, 2022 $0.000024
-3.61%
$903,217 $20
Mar 23, 2022 $0.0000249
-3.49%
$937,088 $11
Mar 22, 2022 $0.0000258
-3.73%
$970,959 $35
Mar 21, 2022 $0.0000268
-7.59%
$1.01 million $20
Mar 20, 2022 $0.000029
-6.45%
$1.09 million $37
Mar 19, 2022 $0.000031
-6.63%
$1.17 million $67
Mar 18, 2022 $0.0000332
+7.10%
$1.25 million $226
Mar 17, 2022 $0.000031
+77.14%
$1.17 million $481
Mar 16, 2022 $0.0000175
-5.41%
$658,596 $1
Mar 15, 2022 $0.0000185
-0.54%
$696,230 $79
Mar 14, 2022 $0.0000186
-29.28%
$699,993 $8
Mar 13, 2022 $0.0000263
+10.97%
$989,776 $119
Mar 12, 2022 $0.0000237
+0.00%
$891,927 $47
Mar 11, 2022 $0.0000171
+0.00%
$643,542 $4
Mar 10, 2022 $0.0000171
+3.64%
$643,542 $9
Mar 9, 2022 $0.0000165
-7.82%
$620,962 $30
Mar 7, 2022 $0.0000135
+0.00%
$508,060 $0.1
Mar 6, 2022 $0.0000135
-5.59%
$508,060 $0
Mar 5, 2022 $0.0000143
-28.14%
$538,167 $6
Mar 4, 2022 $0.0000199
-21.34%
$748,918 $68
Mar 3, 2022 $0.0000253
-3.07%
$952,141 $2
Mar 2, 2022 $0.0000261
+35.94%
$982,249 $120
Mar 1, 2022 $0.0000192
+6.67%
$722,574 $0
Feb 28, 2022 $0.000018
-28.00%
$677,413 $9
Feb 27, 2022 $0.000025
+0.00%
$940,851 $23
Feb 26, 2022 $0.000025
-7.41%
$940,851 $2
Feb 25, 2022 $0.000027
-3.57%
$1.02 million $14
Feb 24, 2022 $0.000028
+4.87%
$1.05 million $57
Feb 23, 2022 $0.0000267
-1.11%
$1 million $0
Feb 22, 2022 $0.000027
-6.57%
$1.02 million $15
Feb 21, 2022 $0.0000289
-9.69%
$1.09 million $76
Feb 20, 2022 $0.000032
+48.84%
$1.2 million $58
Feb 19, 2022 $0.0000215
-30.65%
$809,132 $33
Feb 18, 2022 $0.000031
-11.43%
$1.17 million $64
Download