XMINE Historical Data

XMN
Download
Date Close Price change Market cap Trading volume
May 16, 2023 $0.0₆108
-1.30%
$3,116 $23,108
May 15, 2023 $0.0₆109
-0.46%
$3,156 $23,398
Mar 6, 2023 $0.0₅2
-0.03%
$-- $3
Mar 5, 2023 $0.0₅2
-0.23%
$57,815 $3
Mar 4, 2023 $0.0₅201
+0.24%
$57,946 $8
Mar 3, 2023 $0.0₅2
-48.72%
$57,827 $54
Mar 2, 2023 $0.0₅39
+0.14%
$112,765 $8
Mar 1, 2023 $0.0₅39
-0.33%
$112,534 $1
Feb 28, 2023 $0.0₅391
+0.35%
$113,036 $1
Feb 27, 2023 $0.0₅39
+0.03%
$112,619 $2
Feb 26, 2023 $0.0₅39
-0.20%
$112,648 $0
Feb 25, 2023 $0.0₅39
+0.10%
$112,786 $0
Feb 24, 2023 $0.0₅39
-0.06%
$112,641 $0
Feb 23, 2023 $0.0₅39
+0.00%
$112,658 $1
Feb 21, 2023 $0.0₅382
+0.36%
$-- $0
Mar 25, 2022 $0.0000239
-0.42%
$899,454 $45
Mar 24, 2022 $0.000024
-3.61%
$903,217 $20
Mar 23, 2022 $0.0000249
-3.49%
$937,088 $11
Mar 22, 2022 $0.0000258
-3.73%
$970,959 $35
Mar 21, 2022 $0.0000268
-7.59%
$1.01 million $20
Mar 20, 2022 $0.000029
-6.45%
$1.09 million $37
Mar 19, 2022 $0.000031
-6.63%
$1.17 million $67
Mar 18, 2022 $0.0000332
+7.10%
$1.25 million $226
Mar 17, 2022 $0.000031
+77.14%
$1.17 million $481
Mar 16, 2022 $0.0000175
-5.41%
$658,596 $1
Mar 15, 2022 $0.0000185
-0.54%
$696,230 $79
Mar 14, 2022 $0.0000186
-29.28%
$699,993 $8
Mar 13, 2022 $0.0000263
+10.97%
$989,776 $119
Mar 12, 2022 $0.0000237
+0.00%
$891,927 $47
Mar 11, 2022 $0.0000171
+0.00%
$643,542 $4
Mar 10, 2022 $0.0000171
+3.64%
$643,542 $9
Mar 9, 2022 $0.0000165
-7.82%
$620,962 $30
Mar 7, 2022 $0.0000135
+0.00%
$508,060 $0.1
Mar 6, 2022 $0.0000135
-5.59%
$508,060 $0
Mar 5, 2022 $0.0000143
-28.14%
$538,167 $6
Mar 4, 2022 $0.0000199
-21.34%
$748,918 $68
Mar 3, 2022 $0.0000253
-3.07%
$952,141 $2
Mar 2, 2022 $0.0000261
+35.94%
$982,249 $120
Mar 1, 2022 $0.0000192
+6.67%
$722,574 $0
Feb 28, 2022 $0.000018
-28.00%
$677,413 $9
Feb 27, 2022 $0.000025
+0.00%
$940,851 $23
Feb 26, 2022 $0.000025
-7.41%
$940,851 $2
Feb 25, 2022 $0.000027
-3.57%
$1.02 million $14
Feb 24, 2022 $0.000028
+4.87%
$1.05 million $57
Feb 23, 2022 $0.0000267
-1.11%
$1 million $0
Feb 22, 2022 $0.000027
-6.57%
$1.02 million $15
Feb 21, 2022 $0.0000289
-9.69%
$1.09 million $76
Feb 20, 2022 $0.000032
+48.84%
$1.2 million $58
Feb 19, 2022 $0.0000215
-30.65%
$809,132 $33
Feb 18, 2022 $0.000031
-11.43%
$1.17 million $64
Download