Qrolli Historical Data

QR
Download
Date Close Price change Market cap Trading volume
Jun 4, 2024 $ 0.0000105
+1.16%
$ 36,581 $ 5,141
Jun 3, 2024 $ 0.0000103
-97.11%
$ 36,159 $ 124,178
Jun 2, 2024 $ 0.000357
+4.41%
$ 1.25 million $ 21,121
Jun 1, 2024 $ 0.000342
+15.47%
$ 1.2 million $ 26,497
May 31, 2024 $ 0.000297
-5.26%
$ 1.04 million $ 11,036
May 30, 2024 $ 0.000313
-10.63%
$ 1.1 million $ 22,504
May 29, 2024 $ 0.00035
-11.16%
$ 1.23 million $ 17,503
May 28, 2024 $ 0.000395
-12.14%
$ 1.38 million $ 33,033
May 27, 2024 $ 0.000449
+0.09%
$ 1.57 million $ 9,893
May 26, 2024 $ 0.000449
-0.95%
$ 1.57 million $ 4,236
May 25, 2024 $ 0.000444
+0.60%
$ -- $ 7,573
May 24, 2024 $ 0.000442
+1.17%
$ 1.55 million $ 7,529
May 23, 2024 $ 0.000437
+1.88%
$ 1.53 million $ 5,823
May 22, 2024 $ 0.000429
+5.57%
$ 1.5 million $ 41,149
May 21, 2024 $ 0.000407
+5.32%
$ 1.42 million $ 12,189
May 18, 2024 $ 0.000336
+1.19%
$ -- $ 4,089
May 17, 2024 $ 0.000332
+5.90%
$ 1.16 million $ 4,040
May 16, 2024 $ 0.000314
+3.07%
$ 1.1 million $ 15,408
May 15, 2024 $ 0.000305
+0.61%
$ 1.07 million $ 2,128
May 13, 2024 $ 0.000304
+1.89%
$ -- $ 2,449
May 12, 2024 $ 0.000299
-1.91%
$ 1.05 million $ 2,407
May 11, 2024 $ 0.000304
-3.98%
$ 1.07 million $ 4,992
May 10, 2024 $ 0.000317
-7.38%
$ 1.11 million $ 17,776
May 9, 2024 $ 0.000359
+0.38%
$ -- $ 2,507
May 8, 2024 $ 0.000357
+0.33%
$ 1.25 million $ 2,500
May 7, 2024 $ 0.000357
-1.45%
$ 1.25 million $ 3,681
May 5, 2024 $ 0.000379
+3.46%
$ -- $ 2,703
May 4, 2024 $ 0.000367
-0.03%
$ 1.28 million $ 7,490
May 3, 2024 $ 0.00037
+2.23%
$ -- $ 2,475
May 2, 2024 $ 0.000362
-0.97%
$ 1.27 million $ 2,419
May 1, 2024 $ 0.000365
-3.27%
$ 1.28 million $ 7,743
Apr 30, 2024 $ 0.000378
-13.73%
$ 1.32 million $ 18,066
Apr 29, 2024 $ 0.000439
+7.84%
$ 1.54 million $ 21,884
Apr 28, 2024 $ 0.000407
+2.69%
$ 1.42 million $ 2,282
Apr 27, 2024 $ 0.000396
+3.28%
$ 1.39 million $ 8,447
Apr 26, 2024 $ 0.000361
-0.45%
$ -- $ 2,200
Apr 25, 2024 $ 0.000362
-4.50%
$ 1.27 million $ 8,421
Apr 24, 2024 $ 0.000379
-7.57%
$ 1.33 million $ 10,410
Apr 23, 2024 $ 0.000422
+1.62%
$ -- $ 2,948
Apr 22, 2024 $ 0.000415
+0.21%
$ 1.45 million $ 2,908
Apr 21, 2024 $ 0.000401
+0.30%
$ -- $ 3,132
Apr 20, 2024 $ 0.000399
-2.74%
$ 1.4 million $ 9,210
Apr 19, 2024 $ 0.000411
-10.35%
$ 1.44 million $ 23,576
Apr 18, 2024 $ 0.000459
-9.16%
$ 1.61 million $ 22,771
Apr 17, 2024 $ 0.000505
-10.06%
$ 1.77 million $ 19,610
Apr 16, 2024 $ 0.000561
+5.16%
$ 1.96 million $ 30,989
Apr 15, 2024 $ 0.000534
-7.63%
$ 1.87 million $ 12,836
Apr 14, 2024 $ 0.000572
+8.21%
$ 2 million $ 23,428
Apr 13, 2024 $ 0.000531
-9.33%
$ 1.86 million $ 19,167
Apr 12, 2024 $ 0.000585
-6.90%
$ 2.05 million $ 30,946
Download