Qrolli Historical Data

QR
Download
Date Close Price change Market cap Trading volume
Jun 2024 $ 0.0000105
-96.47%
$ -- $ 176,937
May 2024 $ 0.000297
-21.50%
$ 1.04 million $ 257,275
Apr 2024 $ 0.000378
-42.51%
$ 1.32 million $ 552,823
Mar 2024 $ 0.000658
+11.47%
$ 2.3 million $ 1.64 million
Feb 2024 $ 0.000591
+22.89%
$ 2.07 million $ 963,562
Jan 2024 $ 0.000481
-18.55%
$ 1.68 million $ 1.2 million
Dec 2023 $ 0.000591
+61.83%
$ 2.07 million $ 2.26 million
Nov 2023 $ 0.000365
-41.34%
$ 1.28 million $ 1.43 million
Oct 2023 $ 0.000623
+125.45%
$ 2.18 million $ 1.07 million
Sep 2023 $ 0.000276
+0.11%
$ 966,444 $ 855,952
Download