Qrolli Historical Data

QR
Download
Date Close Price change Market cap Trading volume
Jun 3 $ 0.0000105
-97.07%
$ -- $ 129,319
May 27 $ 0.000357
-20.37%
$ 1.25 million $ 141,588
May 20 $ 0.000444
+15.11%
$ 1.57 million $ 74,261
May 13 $ 0.000336
+12.65%
$ -- $ 28,115
May 6 $ 0.000304
-15.93%
$ 1.05 million $ 31,456
Apr 29 $ 0.000367
-9.87%
$ -- $ 60,077
Apr 22 $ 0.000396
-4.46%
$ 1.42 million $ 35,333
Apr 15 $ 0.000399
-30.87%
$ -- $ 118,992
Apr 8 $ 0.000531
-2.12%
$ 2 million $ 153,410
Apr 1 $ 0.000538
-18.20%
$ 1.9 million $ 153,039
Mar 25 $ 0.000619
-14.24%
$ 2.3 million $ 112,896
Mar 18 $ 0.000743
+4.62%
$ 2.53 million $ 188,481
Mar 11 $ 0.00065
-27.53%
$ 2.48 million $ 148,949
Mar 4 $ 0.000888
+20.24%
$ 3.14 million $ 532,738
Feb 26 $ 0.000738
+57.62%
$ 2.58 million $ 654,374
Feb 19 $ 0.000468
-8.14%
$ 1.64 million $ 269,078
Feb 12 $ 0.000509
-3.34%
$ 1.78 million $ 228,565
Feb 5 $ 0.000467
-15.48%
$ 1.84 million $ 187,785
Jan 29 $ 0.000553
+7.09%
$ 1.94 million $ 217,648
Jan 22 $ 0.000511
-14.15%
$ 1.81 million $ 134,082
Jan 15 $ 0.000615
-5.10%
$ 2.08 million $ 89,172
Jan 8 $ 0.000769
+16.80%
$ 2.27 million $ 344,307
Jan 1 $ 0.0007
+18.36%
$ 2.3 million $ 388,973
Dec 25 $ 0.000586
+13.99%
$ 2.07 million $ 125,430
Dec 18 $ 0.000489
-32.45%
$ 1.8 million $ 414,459
Dec 11 $ 0.000862
+141.81%
$ 2.54 million $ 1.4 million
Dec 4 $ 0.000363
-7.76%
$ 1.25 million $ 122,069
Nov 27 $ 0.000393
-7.94%
$ 1.38 million $ 181,117
Nov 20 $ 0.00053
+22.24%
$ 1.5 million $ 353,979
Nov 13 $ 0.000387
-39.48%
$ 1.52 million $ 362,736
Nov 6 $ 0.000651
+22.39%
$ 2.24 million $ 329,902
Oct 30 $ 0.000532
-19.28%
$ 1.86 million $ 215,139
Oct 23 $ 0.00066
+11.06%
$ 2.31 million $ 393,239
Oct 16 $ 0.000594
+57.80%
$ 2.08 million $ 409,620
Oct 9 $ 0.000369
-4.24%
$ 1.32 million $ 91,271
Oct 2 $ 0.000392
+31.82%
$ 1.35 million $ 89,668
Sep 25 $ 0.000297
-15.79%
$ 1.04 million $ 70,463
Sep 18 $ 0.000355
-12.54%
$ 1.24 million $ 139,459
Sep 11 $ 0.000391
-3.13%
$ 1.42 million $ 173,288
Sep 4 $ 0.0003
+8.22%
$ 1.41 million $ 249,273
Aug 28 $ 0.000277
+0.53%
$ 970,425 $ 71,828
Download