Qrolli Historical Data

QR Page 2
Download
Date Close Price change Market cap Trading volume
Apr 11, 2024 $ 0.000629
-0.23%
$ 2.2 million $ 3,684
Apr 10, 2024 $ 0.00063
-0.27%
$ 2.21 million $ 16,678
Apr 9, 2024 $ 0.000632
-3.76%
$ 2.21 million $ 25,872
Apr 8, 2024 $ 0.000656
+21.10%
$ 2.3 million $ 57,063
Apr 7, 2024 $ 0.000542
+0.83%
$ 1.9 million $ 23,257
Apr 6, 2024 $ 0.000538
+3.83%
$ 1.88 million $ 6,267
Apr 5, 2024 $ 0.000519
+0.79%
$ 1.82 million $ 15,815
Apr 4, 2024 $ 0.000515
-3.07%
$ 1.8 million $ 37,216
Apr 3, 2024 $ 0.000532
-5.84%
$ 1.86 million $ 33,455
Apr 2, 2024 $ 0.000565
-4.24%
$ 1.98 million $ 28,360
Apr 1, 2024 $ 0.00059
-10.32%
$ 2.07 million $ 31,926
Mar 31, 2024 $ 0.000658
+6.33%
$ 2.3 million $ 10,147
Mar 30, 2024 $ 0.000619
-2.21%
$ 2.17 million $ 6,042
Mar 29, 2024 $ 0.000633
-4.35%
$ 2.22 million $ 10,866
Mar 28, 2024 $ 0.000662
+3.21%
$ 2.32 million $ 35,145
Mar 27, 2024 $ 0.000641
-8.17%
$ 2.24 million $ 18,848
Mar 26, 2024 $ 0.000698
-3.73%
$ 2.44 million $ 33,024
Mar 25, 2024 $ 0.000724
+0.40%
$ 2.54 million $ 8,970
Mar 24, 2024 $ 0.000721
-2.56%
$ 2.53 million $ 15,211
Mar 23, 2024 $ 0.000743
-1.15%
$ 2.6 million $ 12,041
Mar 22, 2024 $ 0.00075
-4.13%
$ 2.62 million $ 19,813
Mar 21, 2024 $ 0.000782
+6.81%
$ 2.74 million $ 28,670
Mar 20, 2024 $ 0.000732
+18.84%
$ 2.56 million $ 18,260
Mar 19, 2024 $ 0.000617
-13.14%
$ 2.16 million $ 50,587
Mar 18, 2024 $ 0.000711
+0.16%
$ 2.49 million $ 59,110
Mar 17, 2024 $ 0.00071
+9.13%
$ 2.48 million $ 48,724
Mar 16, 2024 $ 0.00065
-9.66%
$ 2.28 million $ 20,677
Mar 15, 2024 $ 0.00072
-2.75%
$ 2.52 million $ 12,878
Mar 14, 2024 $ 0.000756
-3.25%
$ 2.65 million $ 7,965
Mar 13, 2024 $ 0.000781
-2.12%
$ 2.73 million $ 13,904
Mar 12, 2024 $ 0.000798
-1.73%
$ 2.79 million $ 24,312
Mar 11, 2024 $ 0.000812
-9.52%
$ 2.84 million $ 69,211
Mar 10, 2024 $ 0.000898
+1.11%
$ 3.14 million $ 76,668
Mar 9, 2024 $ 0.000888
-7.53%
$ 3.11 million $ 43,279
Mar 8, 2024 $ 0.00096
+9.07%
$ 3.36 million $ 205,848
Mar 7, 2024 $ 0.000879
+26.17%
$ 3.08 million $ 132,813
Mar 6, 2024 $ 0.000697
+9.65%
$ 2.44 million $ 46,453
Mar 5, 2024 $ 0.000637
-10.82%
$ 2.23 million $ 57,623
Mar 4, 2024 $ 0.000714
-3.26%
$ 2.5 million $ 46,722
Mar 3, 2024 $ 0.000738
+8.77%
$ 2.58 million $ 19,804
Mar 2, 2024 $ 0.000678
-18.11%
$ 2.37 million $ 82,744
Mar 1, 2024 $ 0.000828
+40.22%
$ 2.9 million $ 407,256
Feb 29, 2024 $ 0.000591
+8.76%
$ 2.07 million $ 47,881
Feb 28, 2024 $ 0.000542
+6.17%
$ 1.9 million $ 12,721
Feb 27, 2024 $ 0.000511
+13.88%
$ 1.79 million $ 46,392
Feb 26, 2024 $ 0.000448
-4.24%
$ 1.57 million $ 37,575
Feb 25, 2024 $ 0.000468
+1.32%
$ 1.64 million $ 16,478
Feb 24, 2024 $ 0.000462
+6.41%
$ 1.62 million $ 32,198
Feb 23, 2024 $ 0.000434
+6.09%
$ 1.52 million $ 21,204
Feb 22, 2024 $ 0.00041
-5.57%
$ 1.43 million $ 36,231