Qrolli Historical Data

QR Page 3
Download
Date Close Price change Market cap Trading volume
Feb 21, 2024 $ 0.000434
-18.13%
$ 1.52 million $ 73,728
Feb 20, 2024 $ 0.00053
+6.98%
$ 1.86 million $ 51,083
Feb 19, 2024 $ 0.000496
-2.74%
$ 1.73 million $ 38,156
Feb 18, 2024 $ 0.000509
+0.18%
$ 1.78 million $ 24,787
Feb 17, 2024 $ 0.000508
-1.37%
$ 1.78 million $ 2,896
Feb 16, 2024 $ 0.000516
-6.61%
$ 1.8 million $ 21,252
Feb 15, 2024 $ 0.000552
-19.76%
$ 1.93 million $ 51,847
Feb 14, 2024 $ 0.000689
+10.34%
$ 2.41 million $ 59,660
Feb 13, 2024 $ 0.000624
+10.83%
$ 2.18 million $ 62,071
Feb 12, 2024 $ 0.000562
+6.82%
$ 1.97 million $ 6,052
Feb 11, 2024 $ 0.000526
+12.55%
$ 1.84 million $ 25,062
Feb 10, 2024 $ 0.000467
+2.01%
$ 1.64 million $ 18,737
Feb 9, 2024 $ 0.000458
-11.10%
$ 1.6 million $ 51,421
Feb 8, 2024 $ 0.000516
-1.59%
$ 1.81 million $ 34,242
Feb 7, 2024 $ 0.000524
-3.13%
$ 1.83 million $ 16,320
Feb 6, 2024 $ 0.000541
+2.69%
$ 1.89 million $ 42,044
Feb 5, 2024 $ 0.000527
-4.72%
$ 1.84 million $ 25,021
Feb 4, 2024 $ 0.000553
-7.92%
$ 1.94 million $ 19,118
Feb 3, 2024 $ 0.0006
+13.83%
$ 2.1 million $ 60,346
Feb 2, 2024 $ 0.000527
+6.06%
$ 1.85 million $ 18,482
Feb 1, 2024 $ 0.000497
+3.31%
$ 1.74 million $ 10,556
Jan 31, 2024 $ 0.000481
-6.76%
$ 1.68 million $ 18,085
Jan 30, 2024 $ 0.000516
+21.83%
$ 1.81 million $ 40,723
Jan 29, 2024 $ 0.000423
-18.02%
$ 1.48 million $ 50,337
Jan 28, 2024 $ 0.000517
+1.09%
$ 1.81 million $ 45,733
Jan 27, 2024 $ 0.000511
-1.71%
$ 1.79 million $ 24,900
Jan 26, 2024 $ 0.00052
+4.74%
$ 1.82 million $ 29,571
Jan 25, 2024 $ 0.000496
-9.70%
$ 1.74 million $ 21,032
Jan 24, 2024 $ 0.00055
+3.74%
$ 1.93 million $ 33,825
Jan 23, 2024 $ 0.00053
-5.43%
$ 1.85 million $ 21,932
Jan 22, 2024 $ 0.000561
-5.83%
$ 1.96 million $ 2,821
Jan 21, 2024 $ 0.000596
-3.11%
$ 2.08 million $ 20,831
Jan 20, 2024 $ 0.000615
+1.53%
$ 2.15 million $ 6,828
Jan 19, 2024 $ 0.000605
+1.23%
$ 2.12 million $ 5,392
Jan 18, 2024 $ 0.000598
-4.37%
$ 2.09 million $ 31,609
Jan 17, 2024 $ 0.000625
-7.63%
$ 2.19 million $ 18,116
Jan 16, 2024 $ 0.000687
-0.39%
$ 2.4 million $ 17,099
Jan 15, 2024 $ 0.00069
+6.50%
$ 2.41 million $ 10,128
Jan 14, 2024 $ 0.000649
-15.64%
$ 2.27 million $ 17,531
Jan 13, 2024 $ 0.000769
-3.64%
$ 2.69 million $ 13,127
Jan 12, 2024 $ 0.000797
+1.15%
$ 2.79 million $ 31,982
Jan 11, 2024 $ 0.000788
-4.40%
$ 2.76 million $ 68,641
Jan 10, 2024 $ 0.000826
+2.52%
$ 2.89 million $ 104,237
Jan 9, 2024 $ 0.000805
+12.21%
$ 2.82 million $ 92,496
Jan 8, 2024 $ 0.000717
+8.87%
$ 2.51 million $ 33,824
Jan 7, 2024 $ 0.000658
-5.92%
$ 2.3 million $ 48,101
Jan 6, 2024 $ 0.0007
-7.46%
$ 2.45 million $ 53,550
Jan 5, 2024 $ 0.000755
+37.20%
$ 2.64 million $ 243,435
Jan 4, 2024 $ 0.000551
-3.10%
$ 1.93 million $ 44,734
Jan 3, 2024 $ 0.000568
-12.39%
$ 1.99 million $ 20,910